Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.873 | 7.560 | 6.673 | 7.240 | 112,386 | +0.41(+5.95%) |
Dec 30, 2008 | 6.040 | 6.833 | 6.000 | 6.833 | 110,833 | +0.89(+14.91%) |
Dec 29, 2008 | 6.067 | 6.220 | 5.927 | 5.947 | 41,890 | -0.11(-1.87%) |
Dec 26, 2008 | 6.253 | 6.253 | 6.007 | 6.060 | 52,516 | -0.19(-3.09%) |
Dec 24, 2008 | 5.867 | 6.273 | 5.767 | 6.253 | 84,780 | +0.42(+7.20%) |
Dec 23, 2008 | 6.000 | 6.115 | 5.780 | 5.833 | 106,219 | -0.16(-2.67%) |
Dec 22, 2008 | 6.053 | 6.120 | 5.707 | 5.993 | 116,271 | -0.01(-0.11%) |
Dec 19, 2008 | 6.040 | 6.120 | 5.687 | 6.000 | 256,939 | +0.13(+2.16%) |
Dec 18, 2008 | 6.333 | 6.333 | 5.687 | 5.873 | 216,066 | -0.34(-5.47%) |
Dec 17, 2008 | 6.113 | 6.307 | 5.653 | 6.213 | 327,294 | -0.21(-3.32%) |
Dec 16, 2008 | 6.027 | 6.433 | 5.780 | 6.427 | 133,750 | +0.55(+9.42%) |
Dec 15, 2008 | 6.147 | 6.427 | 5.660 | 5.873 | 157,995 | -0.21(-3.40%) |
Dec 12, 2008 | 5.680 | 6.373 | 5.340 | 6.080 | 102,799 | +0.25(+4.35%) |
Dec 11, 2008 | 6.500 | 6.593 | 5.773 | 5.827 | 123,286 | -0.80(-12.07%) |
Dec 10, 2008 | 6.547 | 6.833 | 6.240 | 6.627 | 143,373 | +0.19(+2.90%) |
Dec 09, 2008 | 7.000 | 7.020 | 6.213 | 6.440 | 254,701 | -0.93(-12.58%) |
Dec 08, 2008 | 7.140 | 7.453 | 6.787 | 7.367 | 148,407 | +0.40(+5.74%) |
Dec 05, 2008 | 6.560 | 7.220 | 6.487 | 6.967 | 248,734 | +0.25(+3.77%) |
Dec 04, 2008 | 6.593 | 7.107 | 6.293 | 6.713 | 313,758 | +0.03(+0.40%) |
Dec 03, 2008 | 6.527 | 6.740 | 6.020 | 6.687 | 180,649 | +0.52(+8.43%) |
Dec 02, 2008 | 5.800 | 6.167 | 5.800 | 6.167 | 140,340 | +0.52(+9.21%) |
Dec 01, 2008 | 5.727 | 6.160 | 5.520 | 5.647 | 108,388 | -0.29(-4.94%) |
Nov 28, 2008 | 5.860 | 6.013 | 5.507 | 5.940 | 58,629 | +0.00(+0.00%) |
Nov 26, 2008 | 5.140 | 5.960 | 5.007 | 5.940 | 124,471 | +0.64(+12.08%) |
Nov 25, 2008 | 5.260 | 5.533 | 4.973 | 5.300 | 167,163 | +0.13(+2.45%) |
Nov 24, 2008 | 4.847 | 5.480 | 4.407 | 5.173 | 230,410 | +0.39(+8.23%) |
Nov 21, 2008 | 4.807 | 4.920 | 4.347 | 4.780 | 356,611 | +0.10(+2.14%) |
Nov 20, 2008 | 5.380 | 5.433 | 4.673 | 4.680 | 271,678 | -0.77(-14.08%) |
Nov 19, 2008 | 6.127 | 6.360 | 5.413 | 5.447 | 128,391 | -0.68(-11.10%) |
Nov 18, 2008 | 6.227 | 6.627 | 5.893 | 6.127 | 149,674 | -0.37(-5.65%) |
Nov 17, 2008 | 6.467 | 6.767 | 6.287 | 6.493 | 137,526 | -0.03(-0.41%) |
Nov 14, 2008 | 6.707 | 6.887 | 6.420 | 6.520 | 204,876 | -0.33(-4.86%) |
Nov 13, 2008 | 6.440 | 6.900 | 6.127 | 6.853 | 180,952 | +0.45(+6.97%) |
Nov 12, 2008 | 6.427 | 6.854 | 6.360 | 6.407 | 105,516 | -0.15(-2.34%) |
Nov 11, 2008 | 6.400 | 6.687 | 6.333 | 6.560 | 140,071 | +0.09(+1.34%) |
Nov 10, 2008 | 6.900 | 7.173 | 6.420 | 6.473 | 103,786 | -0.31(-4.62%) |
Nov 07, 2008 | 6.547 | 6.860 | 6.220 | 6.787 | 103,243 | +0.32(+4.95%) |
Nov 06, 2008 | 6.967 | 7.047 | 6.460 | 6.467 | 237,004 | -0.55(-7.88%) |
Nov 05, 2008 | 7.287 | 7.507 | 6.953 | 7.020 | 191,854 | -0.39(-5.22%) |
Nov 04, 2008 | 7.220 | 7.567 | 6.733 | 7.407 | 220,728 | +0.34(+4.81%) |
Nov 03, 2008 | 7.120 | 7.273 | 6.973 | 7.067 | 220,996 | -0.01(-0.09%) |
Oct 31, 2008 | 6.100 | 7.167 | 6.100 | 7.073 | 354,852 | +1.07(+17.76%) |
Oct 30, 2008 | 5.807 | 6.040 | 5.807 | 6.007 | 309,819 | +0.40(+7.13%) |
Oct 29, 2008 | 5.347 | 5.913 | 5.347 | 5.607 | 180,163 | +0.27(+5.13%) |
Oct 28, 2008 | 5.287 | 5.647 | 5.040 | 5.333 | 167,769 | +0.18(+3.49%) |
Oct 27, 2008 | 5.167 | 5.567 | 5.153 | 5.153 | 255,787 | -0.03(-0.51%) |
Oct 24, 2008 | 4.687 | 5.733 | 4.687 | 5.180 | 204,747 | -0.13(-2.51%) |
Oct 23, 2008 | 5.573 | 5.973 | 5.247 | 5.313 | 361,329 | -0.31(-5.46%) |
Oct 22, 2008 | 5.960 | 6.307 | 5.533 | 5.620 | 77,152 | -0.51(-8.27%) |
Oct 21, 2008 | 6.173 | 6.293 | 6.007 | 6.127 | 102,150 | -0.15(-2.34%) |
Oct 20, 2008 | 6.227 | 6.567 | 6.000 | 6.273 | 101,547 | +0.15(+2.51%) |
Oct 17, 2008 | 6.087 | 6.453 | 5.840 | 6.120 | 210,552 | -0.25(-3.87%) |
Oct 16, 2008 | 5.827 | 6.393 | 5.587 | 6.367 | 106,182 | +0.56(+9.64%) |
Oct 15, 2008 | 6.513 | 6.620 | 5.780 | 5.807 | 84,265 | -0.83(-12.46%) |
Oct 14, 2008 | 7.513 | 7.513 | 6.467 | 6.633 | 347,884 | +0.24(+3.75%) |
Oct 13, 2008 | 5.673 | 6.407 | 5.507 | 6.393 | 176,079 | +0.95(+17.38%) |
Oct 10, 2008 | 5.447 | 5.740 | 4.767 | 5.447 | 576,771 | -0.19(-3.43%) |
Oct 09, 2008 | 6.627 | 6.667 | 5.640 | 5.640 | 232,557 | -0.83(-12.78%) |
Oct 08, 2008 | 6.327 | 6.760 | 6.153 | 6.467 | 230,271 | +0.07(+1.04%) |
Oct 07, 2008 | 7.113 | 7.113 | 6.333 | 6.400 | 641,047 | -0.63(-8.92%) |
Oct 06, 2008 | 7.007 | 7.053 | 6.667 | 7.027 | 326,410 | -0.11(-1.50%) |
Oct 03, 2008 | 7.833 | 7.840 | 7.133 | 7.133 | 489,681 | -0.65(-8.39%) |
Oct 02, 2008 | 8.660 | 8.660 | 7.680 | 7.787 | 162,712 | -0.98(-11.18%) |