Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.900 | 1.920 | 1.860 | 1.880 | 206,154 | +0.00(+0.00%) |
Dec 30, 2021 | 1.950 | 1.980 | 1.850 | 1.880 | 226,699 | -0.04(-1.83%) |
Dec 29, 2021 | 1.980 | 2.000 | 1.870 | 1.915 | 204,663 | -0.04(-2.30%) |
Dec 28, 2021 | 2.090 | 2.110 | 1.950 | 1.960 | 195,135 | -0.16(-7.55%) |
Dec 27, 2021 | 2.240 | 2.240 | 2.100 | 2.120 | 81,116 | -0.11(-4.93%) |
Dec 23, 2021 | 2.200 | 2.250 | 2.160 | 2.230 | 127,434 | +0.03(+1.36%) |
Dec 22, 2021 | 2.000 | 2.220 | 2.000 | 2.200 | 146,487 | +0.16(+7.84%) |
Dec 21, 2021 | 2.050 | 2.095 | 2.000 | 2.040 | 143,966 | +0.05(+2.51%) |
Dec 20, 2021 | 2.030 | 2.040 | 1.930 | 1.990 | 176,535 | -0.04(-1.97%) |
Dec 17, 2021 | 1.990 | 2.080 | 1.980 | 2.030 | 68,861 | +0.03(+1.50%) |
Dec 16, 2021 | 2.070 | 2.097 | 1.991 | 2.000 | 73,549 | -0.09(-4.31%) |
Dec 15, 2021 | 2.040 | 2.100 | 1.980 | 2.090 | 83,790 | +0.05(+2.45%) |
Dec 14, 2021 | 2.130 | 2.140 | 2.030 | 2.040 | 169,840 | -0.07(-3.32%) |
Dec 13, 2021 | 2.040 | 2.130 | 2.023 | 2.110 | 260,526 | +0.04(+1.93%) |
Dec 10, 2021 | 2.110 | 2.169 | 2.050 | 2.070 | 111,132 | -0.05(-2.36%) |
Dec 09, 2021 | 2.220 | 2.850 | 2.100 | 2.120 | 2,708,464 | -0.13(-5.79%) |
Dec 08, 2021 | 2.190 | 2.323 | 2.158 | 2.250 | 107,853 | +0.08(+3.70%) |
Dec 07, 2021 | 2.030 | 2.170 | 2.020 | 2.170 | 172,115 | +0.15(+7.43%) |
Dec 06, 2021 | 2.050 | 2.050 | 1.980 | 2.020 | 111,144 | -0.04(-1.94%) |
Dec 03, 2021 | 2.190 | 2.225 | 2.030 | 2.060 | 168,393 | -0.15(-6.79%) |
Dec 02, 2021 | 2.290 | 2.312 | 2.100 | 2.210 | 103,697 | -0.04(-1.78%) |
Dec 01, 2021 | 2.400 | 2.420 | 2.250 | 2.250 | 97,929 | -0.14(-5.86%) |
Nov 30, 2021 | 2.450 | 2.460 | 2.322 | 2.390 | 69,538 | -0.07(-2.85%) |
Nov 29, 2021 | 2.400 | 2.490 | 2.400 | 2.460 | 82,490 | +0.06(+2.50%) |
Nov 26, 2021 | 2.380 | 2.430 | 2.340 | 2.400 | 38,213 | -0.05(-2.04%) |
Nov 24, 2021 | 2.490 | 2.495 | 2.410 | 2.450 | 38,105 | -0.01(-0.41%) |
Nov 23, 2021 | 2.430 | 2.480 | 2.400 | 2.460 | 81,483 | +0.00(+0.00%) |
Nov 22, 2021 | 2.480 | 2.510 | 2.400 | 2.460 | 68,152 | -0.02(-0.81%) |
Nov 19, 2021 | 2.450 | 2.520 | 2.420 | 2.480 | 33,517 | +0.05(+2.06%) |
Nov 18, 2021 | 2.520 | 2.440 | 2.375 | 2.430 | 202,027 | -0.14(-5.45%) |
Nov 17, 2021 | 2.660 | 2.678 | 2.570 | 2.570 | 80,935 | -0.10(-3.75%) |
Nov 16, 2021 | 2.660 | 2.719 | 2.650 | 2.670 | 82,053 | +0.02(+0.75%) |
Nov 15, 2021 | 2.660 | 2.700 | 2.640 | 2.650 | 60,136 | +0.01(+0.38%) |
Nov 12, 2021 | 2.690 | 2.750 | 2.640 | 2.640 | 72,111 | -0.04(-1.49%) |
Nov 11, 2021 | 2.710 | 2.780 | 2.680 | 2.680 | 69,470 | -0.04(-1.47%) |
Nov 10, 2021 | 2.840 | 2.720 | 105,817 | -0.12(-4.23%) | ||
Nov 09, 2021 | 2.850 | 2.870 | 2.800 | 2.840 | 69,269 | -0.01(-0.35%) |
Nov 08, 2021 | 2.850 | 2.940 | 2.800 | 2.850 | 77,335 | +0.00(+0.00%) |
Nov 05, 2021 | 2.900 | 2.930 | 2.840 | 2.850 | 49,212 | -0.07(-2.40%) |
Nov 04, 2021 | 2.930 | 2.949 | 2.875 | 2.920 | 68,282 | -0.01(-0.34%) |
Nov 03, 2021 | 2.930 | 2.952 | 2.900 | 2.930 | 82,386 | -0.01(-0.34%) |
Nov 02, 2021 | 2.950 | 2.970 | 2.905 | 2.940 | 66,095 | -0.02(-0.68%) |
Nov 01, 2021 | 2.860 | 2.978 | 2.890 | 2.960 | 141,985 | +0.07(+2.42%) |
Oct 29, 2021 | 2.840 | 2.900 | 2.840 | 2.890 | 40,239 | +0.03(+1.05%) |
Oct 28, 2021 | 2.860 | 2.900 | 2.820 | 2.860 | 118,598 | -0.04(-1.38%) |
Oct 27, 2021 | 3.020 | 3.025 | 2.870 | 2.900 | 123,676 | -0.11(-3.65%) |
Oct 26, 2021 | 2.900 | 3.010 | 197,338 | +0.15(+5.24%) | ||
Oct 25, 2021 | 2.880 | 2.970 | 2.860 | 2.860 | 99,831 | +0.01(+0.35%) |
Oct 22, 2021 | 2.960 | 2.980 | 2.740 | 2.850 | 154,817 | -0.13(-4.36%) |
Oct 21, 2021 | 2.990 | 3.040 | 2.960 | 2.980 | 60,001 | -0.03(-1.00%) |
Oct 20, 2021 | 3.030 | 3.040 | 2.980 | 3.010 | 55,601 | +0.01(+0.33%) |
Oct 19, 2021 | 2.950 | 3.020 | 2.950 | 3.000 | 57,042 | +0.03(+1.01%) |
Oct 18, 2021 | 3.000 | 3.000 | 2.850 | 2.970 | 167,107 | -0.05(-1.66%) |
Oct 15, 2021 | 3.040 | 3.063 | 3.010 | 3.020 | 64,058 | +0.00(+0.00%) |
Oct 14, 2021 | 3.020 | 3.090 | 2.990 | 3.020 | 64,533 | +0.00(+0.00%) |
Oct 13, 2021 | 3.040 | 3.046 | 2.986 | 3.020 | 56,681 | +0.02(+0.67%) |
Oct 12, 2021 | 2.940 | 3.020 | 2.920 | 3.000 | 55,277 | +0.08(+2.74%) |
Oct 11, 2021 | 2.990 | 3.000 | 2.920 | 2.920 | 77,615 | -0.06(-2.01%) |
Oct 08, 2021 | 2.970 | 3.000 | 2.950 | 2.980 | 88,317 | +0.00(+0.00%) |
Oct 07, 2021 | 3.030 | 3.090 | 2.960 | 2.980 | 109,037 | -0.02(-0.67%) |
Oct 06, 2021 | 3.100 | 3.100 | 2.980 | 3.000 | 81,273 | -0.07(-2.28%) |
Oct 05, 2021 | 3.130 | 3.140 | 3.030 | 3.070 | 98,282 | -0.07(-2.23%) |
Oct 04, 2021 | 3.200 | 3.230 | 3.060 | 3.140 | 198,393 | -0.05(-1.57%) |