Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | 340,970 | -0.02(-10.00%) |
Dec 28, 2005 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 600,700 | -0.03(-13.04%) |
Dec 22, 2005 | 0.2600 | 0.2900 | 0.2100 | 0.2300 | 374,440 | -0.01(-4.17%) |
Dec 21, 2005 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | 301,250 | -0.01(-4.00%) |
Dec 20, 2005 | 0.3000 | 0.3000 | 0.2350 | 0.2500 | 466,640 | -0.05(-16.67%) |
Dec 19, 2005 | 0.2900 | 0.3000 | 0.2400 | 0.3000 | 187,545 | +0.05(+19.05%) |
Dec 16, 2005 | 0.3000 | 0.3000 | 0.2450 | 0.2520 | 308,764 | -0.02(-6.67%) |
Dec 15, 2005 | 0.2450 | 0.2700 | 0.2380 | 0.2700 | 347,410 | +0.01(+3.85%) |
Dec 14, 2005 | 0.3500 | 0.3600 | 0.2300 | 0.2600 | 1,017,325 | -0.04(-13.33%) |
Dec 13, 2005 | 0.2500 | 0.3000 | 0.2450 | 0.3000 | 575,810 | +0.04(+17.65%) |
Dec 12, 2005 | 0.3100 | 0.3500 | 0.2500 | 0.2550 | 612,473 | -0.03(-12.07%) |
Dec 09, 2005 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 604,187 | -0.05(-14.71%) |
Dec 08, 2005 | 0.4500 | 0.4500 | 0.3350 | 0.3400 | 397,992 | -0.28(-45.25%) |
Dec 05, 2005 | 0.6000 | 0.6370 | 0.6000 | 0.6210 | 634,560 | +0.03(+5.25%) |
Dec 02, 2005 | 0.4800 | 0.6100 | 0.4800 | 0.5900 | 265,150 | +0.12(+25.53%) |
Dec 01, 2005 | 0.4300 | 0.4750 | 0.3500 | 0.4700 | 324,305 | +0.12(+34.29%) |
Nov 30, 2005 | 0.3500 | 0.4200 | 0.3000 | 0.3500 | 63,449 | +0.02(+6.06%) |
Nov 29, 2005 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | 31,200 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3600 | 0.4000 | 0.3200 | 0.3300 | 18,500 | -0.07(-17.50%) |
Nov 25, 2005 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 4,635 | -0.02(-4.76%) |
Nov 23, 2005 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 57,738 | +0.02(+5.00%) |
Nov 22, 2005 | 0.3950 | 0.4400 | 0.3600 | 0.4000 | 41,705 | +0.01(+1.27%) |
Nov 21, 2005 | 0.3200 | 0.4300 | 0.3200 | 0.3950 | 89,976 | -0.03(-8.14%) |
Nov 18, 2005 | 0.2600 | 0.4300 | 0.2500 | 0.4300 | 195,972 | +0.02(+6.17%) |
Nov 15, 2005 | 0.3900 | 0.4500 | 0.3900 | 0.4050 | 191,170 | +0.01(+1.25%) |
Nov 14, 2005 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | 33,428 | -0.05(-11.11%) |
Nov 11, 2005 | 0.4600 | 0.5800 | 0.4000 | 0.4500 | 44,915 | +0.02(+4.65%) |
Nov 10, 2005 | 0.3900 | 0.6500 | 0.3900 | 0.4300 | 71,206 | +0.08(+22.86%) |
Nov 09, 2005 | 0.5300 | 0.5500 | 0.3400 | 0.3500 | 329,080 | -0.01(-2.78%) |
Nov 08, 2005 | 0.5800 | 0.6500 | 0.3600 | 0.3600 | 381,708 | -0.35(-49.30%) |
Nov 04, 2005 | 0.5500 | 0.7400 | 0.5500 | 0.7100 | 57,436 | +0.13(+22.41%) |
Nov 03, 2005 | 0.7000 | 0.8000 | 0.5500 | 0.5800 | 191,991 | -0.15(-20.55%) |
Nov 02, 2005 | 0.8300 | 0.8300 | 0.7000 | 0.7300 | 126,141 | -0.10(-12.05%) |
Nov 01, 2005 | 0.8500 | 0.8900 | 0.8200 | 0.8300 | 55,727 | -0.02(-2.35%) |
Oct 31, 2005 | 0.8000 | 1.040 | 0.8000 | 0.8500 | 106,211 | -0.17(-16.67%) |
Oct 28, 2005 | 0.9000 | 1.020 | 0.8300 | 1.020 | 72,195 | +0.12(+13.33%) |
Oct 27, 2005 | 0.9900 | 1.050 | 0.9000 | 0.9000 | 115,930 | +0.00(+0.00%) |
Oct 26, 2005 | 0.8500 | 1.050 | 0.8400 | 0.9000 | 56,770 | +0.05(+5.88%) |
Oct 25, 2005 | 1.000 | 1.220 | 0.8400 | 0.8500 | 779,434 | -0.05(-5.56%) |
Oct 24, 2005 | 1.050 | 1.050 | 0.8800 | 0.9000 | 123,912 | -0.10(-10.00%) |
Oct 21, 2005 | 1.170 | 1.170 | 0.8800 | 1.000 | 179,804 | -0.21(-17.36%) |
Oct 20, 2005 | 1.300 | 1.300 | 1.110 | 1.210 | 272,018 | +0.05(+4.31%) |
Oct 19, 2005 | 0.8000 | 1.360 | 0.8000 | 1.160 | 569,814 | +0.32(+38.10%) |
Oct 18, 2005 | 0.9000 | 0.9400 | 0.8000 | 0.8400 | 348,462 | -0.06(-6.67%) |
Oct 17, 2005 | 1.000 | 1.050 | 0.7500 | 0.9000 | 32,908 | +0.00(+0.00%) |
Oct 14, 2005 | 0.8500 | 1.010 | 0.8500 | 0.9000 | 446,420 | +0.04(+4.65%) |
Oct 13, 2005 | 0.8800 | 0.9500 | 0.8500 | 0.8600 | 216,158 | -0.02(-2.27%) |
Oct 12, 2005 | 0.9500 | 1.000 | 0.8600 | 0.8800 | 57,206 | -0.03(-3.30%) |
Oct 11, 2005 | 0.9900 | 1.000 | 0.8500 | 0.9100 | 100,980 | -0.07(-7.14%) |
Oct 10, 2005 | 0.7000 | 1.100 | 0.7000 | 0.9800 | 105,128 | +0.23(+30.67%) |
Oct 07, 2005 | 0.9100 | 0.9100 | 0.7000 | 0.7500 | 256,961 | -0.15(-16.67%) |
Oct 06, 2005 | 1.000 | 1.100 | 0.8000 | 0.9000 | 175,325 | -0.17(-15.89%) |
Oct 05, 2005 | 1.070 | 1.130 | 0.9900 | 1.070 | 241,576 | -0.05(-4.46%) |
Oct 04, 2005 | 1.230 | 1.250 | 1.070 | 1.120 | 245,040 | -0.13(-10.40%) |