Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.510 | 2.610 | 2.500 | 2.560 | 273,020 | +0.03(+1.19%) |
Dec 30, 2010 | 2.570 | 2.600 | 2.500 | 2.530 | 207,469 | -0.03(-1.17%) |
Dec 29, 2010 | 2.540 | 2.630 | 2.540 | 2.560 | 153,221 | +0.02(+0.79%) |
Dec 28, 2010 | 2.560 | 2.720 | 2.540 | 2.540 | 373,797 | -0.02(-0.78%) |
Dec 27, 2010 | 2.560 | 2.560 | 2.450 | 2.560 | 137,759 | +0.02(+0.79%) |
Dec 23, 2010 | 2.500 | 2.540 | 2.480 | 2.540 | 149,755 | +0.04(+1.60%) |
Dec 22, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 154,645 | +0.01(+0.40%) |
Dec 21, 2010 | 2.470 | 2.520 | 2.470 | 2.490 | 67,108 | +0.02(+0.81%) |
Dec 20, 2010 | 2.570 | 2.570 | 2.470 | 2.470 | 141,773 | -0.07(-2.76%) |
Dec 17, 2010 | 2.500 | 2.570 | 2.480 | 2.540 | 234,393 | +0.04(+1.60%) |
Dec 16, 2010 | 2.450 | 2.500 | 2.450 | 2.500 | 74,664 | +0.05(+2.04%) |
Dec 15, 2010 | 2.540 | 2.560 | 2.440 | 2.450 | 219,026 | -0.10(-3.92%) |
Dec 14, 2010 | 2.560 | 2.620 | 2.470 | 2.550 | 198,869 | +0.00(+0.00%) |
Dec 13, 2010 | 2.550 | 2.650 | 2.470 | 2.550 | 296,319 | +0.00(+0.00%) |
Dec 10, 2010 | 2.440 | 2.600 | 2.430 | 2.550 | 595,135 | +0.13(+5.37%) |
Dec 09, 2010 | 2.480 | 2.490 | 2.400 | 2.420 | 122,893 | -0.03(-1.22%) |
Dec 08, 2010 | 2.380 | 2.480 | 2.370 | 2.450 | 220,494 | +0.06(+2.51%) |
Dec 07, 2010 | 2.460 | 2.470 | 2.380 | 2.390 | 217,284 | -0.06(-2.45%) |
Dec 06, 2010 | 2.510 | 2.560 | 2.410 | 2.450 | 276,770 | -0.06(-2.39%) |
Dec 03, 2010 | 2.450 | 2.620 | 2.420 | 2.510 | 430,832 | +0.06(+2.45%) |
Dec 02, 2010 | 2.390 | 2.488 | 2.390 | 2.450 | 247,087 | +0.08(+3.38%) |
Dec 01, 2010 | 2.330 | 2.450 | 2.325 | 2.370 | 345,548 | +0.06(+2.60%) |
Nov 30, 2010 | 2.460 | 2.460 | 2.280 | 2.310 | 426,728 | -0.16(-6.48%) |
Nov 29, 2010 | 2.500 | 2.660 | 2.430 | 2.470 | 919,211 | +0.09(+3.78%) |
Nov 26, 2010 | 2.280 | 2.380 | 2.250 | 2.380 | 92,535 | +0.08(+3.48%) |
Nov 24, 2010 | 2.450 | 2.300 | 2.300 | 2.300 | 216,591 | -0.10(-4.17%) |
Nov 23, 2010 | 2.240 | 2.460 | 2.160 | 2.400 | 875,393 | +0.16(+7.14%) |
Nov 22, 2010 | 2.210 | 2.240 | 2.130 | 2.240 | 358,631 | +0.06(+2.75%) |
Nov 19, 2010 | 2.180 | 2.210 | 2.120 | 2.180 | 301,323 | -0.02(-0.91%) |
Nov 18, 2010 | 2.170 | 2.300 | 2.150 | 2.200 | 614,159 | +0.06(+2.80%) |
Nov 17, 2010 | 2.380 | 2.380 | 2.140 | 2.140 | 966,744 | -0.23(-9.70%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.240 | 2.370 | 2,441,552 | -0.50(-17.42%) |
Nov 15, 2010 | 2.950 | 2.970 | 2.860 | 2.870 | 338,213 | +0.01(+0.35%) |
Nov 12, 2010 | 3.000 | 3.050 | 2.860 | 2.860 | 359,570 | -0.16(-5.30%) |
Nov 11, 2010 | 3.040 | 3.100 | 2.950 | 3.020 | 157,349 | -0.04(-1.31%) |
Nov 10, 2010 | 3.100 | 3.100 | 3.010 | 3.060 | 183,566 | -0.04(-1.29%) |
Nov 09, 2010 | 3.200 | 3.215 | 3.040 | 3.100 | 314,281 | -0.08(-2.52%) |
Nov 08, 2010 | 3.190 | 3.240 | 3.170 | 3.180 | 211,234 | -0.02(-0.63%) |
Nov 05, 2010 | 3.100 | 3.240 | 3.100 | 3.200 | 334,197 | +0.09(+2.89%) |
Nov 04, 2010 | 3.120 | 3.190 | 3.060 | 3.110 | 244,787 | +0.05(+1.63%) |
Nov 03, 2010 | 3.100 | 3.100 | 2.990 | 3.060 | 130,094 | +0.00(+0.00%) |
Nov 02, 2010 | 3.100 | 3.100 | 2.990 | 3.060 | 164,591 | +0.02(+0.66%) |
Nov 01, 2010 | 3.090 | 3.150 | 2.950 | 3.040 | 510,782 | -0.07(-2.25%) |
Oct 29, 2010 | 3.150 | 3.150 | 3.050 | 3.110 | 357,627 | -0.07(-2.20%) |
Oct 28, 2010 | 3.270 | 3.270 | 3.160 | 3.180 | 191,872 | -0.07(-2.15%) |
Oct 27, 2010 | 3.260 | 3.300 | 3.230 | 3.250 | 256,478 | +0.06(+1.88%) |
Oct 25, 2010 | 3.170 | 3.320 | 3.100 | 3.190 | 478,239 | +0.04(+1.27%) |
Oct 22, 2010 | 3.370 | 3.370 | 3.130 | 3.150 | 822,275 | -0.22(-6.53%) |
Oct 21, 2010 | 3.740 | 3.740 | 3.330 | 3.370 | 1,065,811 | -0.04(-1.17%) |
Oct 20, 2010 | 3.390 | 3.490 | 3.320 | 3.410 | 460,422 | +0.02(+0.59%) |
Oct 19, 2010 | 3.530 | 3.550 | 3.330 | 3.390 | 807,904 | -0.24(-6.61%) |
Oct 18, 2010 | 3.740 | 3.900 | 3.620 | 3.630 | 780,488 | -0.13(-3.46%) |
Oct 15, 2010 | 3.700 | 3.790 | 3.510 | 3.760 | 1,019,889 | +0.10(+2.73%) |
Oct 14, 2010 | 3.440 | 3.710 | 3.330 | 3.660 | 1,612,086 | +0.25(+7.33%) |
Oct 13, 2010 | 3.500 | 3.640 | 3.280 | 3.410 | 1,441,868 | +0.01(+0.29%) |
Oct 12, 2010 | 2.980 | 3.610 | 2.890 | 3.400 | 4,015,598 | +0.42(+14.09%) |
Oct 11, 2010 | 3.000 | 3.080 | 2.980 | 2.980 | 194,880 | -0.02(-0.67%) |
Oct 08, 2010 | 3.000 | 3.080 | 2.970 | 3.000 | 313,987 | +0.03(+1.01%) |
Oct 07, 2010 | 2.910 | 2.970 | 2.860 | 2.970 | 230,983 | +0.07(+2.41%) |
Oct 06, 2010 | 2.910 | 3.000 | 2.890 | 2.900 | 135,194 | -0.05(-1.69%) |
Oct 05, 2010 | 2.940 | 3.050 | 2.930 | 2.950 | 308,165 | +0.04(+1.37%) |
Oct 04, 2010 | 2.890 | 2.980 | 2.830 | 2.910 | 221,185 | +0.03(+1.04%) |