Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.370 | 2.570 | 2.340 | 2.510 | 409,930 | +0.14(+5.91%) |
Dec 29, 2011 | 2.410 | 2.410 | 2.310 | 2.370 | 93,010 | -0.01(-0.42%) |
Dec 28, 2011 | 2.420 | 2.450 | 2.380 | 2.380 | 166,795 | -0.08(-3.25%) |
Dec 27, 2011 | 2.530 | 2.530 | 2.400 | 2.460 | 232,080 | -0.08(-3.15%) |
Dec 23, 2011 | 2.590 | 2.600 | 2.510 | 2.540 | 133,351 | +0.13(+5.39%) |
Dec 21, 2011 | 2.500 | 2.520 | 2.330 | 2.410 | 318,770 | -0.11(-4.37%) |
Dec 20, 2011 | 2.500 | 2.620 | 2.370 | 2.520 | 899,358 | +0.02(+0.80%) |
Dec 19, 2011 | 2.600 | 2.660 | 2.500 | 2.500 | 235,670 | -0.11(-4.21%) |
Dec 16, 2011 | 2.740 | 2.740 | 2.560 | 2.610 | 414,049 | -0.05(-1.88%) |
Dec 15, 2011 | 2.710 | 2.800 | 2.650 | 2.660 | 286,482 | -0.06(-2.21%) |
Dec 14, 2011 | 2.700 | 3.050 | 2.650 | 2.720 | 815,248 | +0.04(+1.49%) |
Dec 13, 2011 | 2.800 | 2.820 | 2.650 | 2.680 | 452,093 | -0.11(-3.94%) |
Dec 12, 2011 | 2.900 | 2.900 | 2.740 | 2.790 | 445,110 | -0.07(-2.45%) |
Dec 09, 2011 | 2.950 | 3.040 | 2.780 | 2.860 | 526,293 | -0.09(-3.05%) |
Dec 08, 2011 | 2.950 | 3.090 | 2.930 | 2.950 | 256,660 | -0.05(-1.67%) |
Dec 07, 2011 | 3.090 | 3.120 | 2.860 | 3.000 | 553,114 | -0.13(-4.15%) |
Dec 06, 2011 | 3.280 | 3.320 | 2.990 | 3.130 | 1,825,837 | -0.04(-1.26%) |
Dec 05, 2011 | 2.900 | 3.190 | 2.840 | 3.170 | 2,620,225 | +0.31(+10.84%) |
Dec 02, 2011 | 2.890 | 2.950 | 2.761 | 2.860 | 340,382 | -0.01(-0.35%) |
Dec 01, 2011 | 2.840 | 2.920 | 2.650 | 2.870 | 655,117 | +0.00(+0.00%) |
Nov 30, 2011 | 2.950 | 3.040 | 2.710 | 2.870 | 909,727 | -0.03(-1.03%) |
Nov 29, 2011 | 2.710 | 3.130 | 2.440 | 2.900 | 1,237,411 | +0.18(+6.62%) |
Nov 28, 2011 | 2.820 | 2.850 | 2.660 | 2.720 | 612,452 | +0.11(+4.21%) |
Nov 25, 2011 | 2.680 | 2.880 | 2.590 | 2.610 | 357,761 | -0.11(-4.04%) |
Nov 23, 2011 | 2.950 | 3.000 | 2.690 | 2.720 | 1,355,258 | -0.37(-11.97%) |
Nov 22, 2011 | 3.270 | 3.300 | 2.930 | 3.090 | 1,166,202 | -0.15(-4.63%) |
Nov 21, 2011 | 3.300 | 3.400 | 2.960 | 3.240 | 2,111,500 | -0.26(-7.43%) |
Nov 18, 2011 | 3.900 | 3.960 | 3.470 | 3.500 | 4,499,078 | -0.21(-5.66%) |
Nov 17, 2011 | 3.220 | 3.750 | 3.060 | 3.710 | 4,253,030 | +0.48(+14.86%) |
Nov 16, 2011 | 2.650 | 3.370 | 2.650 | 3.230 | 4,264,664 | +0.38(+13.33%) |
Nov 15, 2011 | 3.120 | 3.220 | 2.650 | 2.850 | 6,948,584 | +0.50(+21.28%) |
Nov 14, 2011 | 1.980 | 2.400 | 1.980 | 2.350 | 1,364,365 | +0.43(+22.40%) |
Nov 11, 2011 | 1.850 | 2.140 | 1.850 | 1.920 | 1,157,490 | +0.27(+16.36%) |
Nov 10, 2011 | 1.546 | 1.670 | 1.540 | 1.650 | 115,625 | +0.07(+4.43%) |
Nov 09, 2011 | 1.600 | 1.610 | 1.500 | 1.580 | 43,034 | -0.02(-1.25%) |
Nov 08, 2011 | 1.650 | 1.650 | 1.600 | 1.600 | 24,142 | -0.04(-2.44%) |
Nov 07, 2011 | 1.640 | 1.690 | 1.600 | 1.640 | 15,468 | +0.00(+0.00%) |
Nov 04, 2011 | 1.630 | 1.700 | 1.630 | 1.640 | 56,350 | -0.04(-2.38%) |
Nov 03, 2011 | 1.640 | 1.710 | 1.640 | 1.680 | 96,011 | +0.05(+3.07%) |
Nov 02, 2011 | 1.620 | 1.660 | 1.600 | 1.630 | 47,975 | +0.06(+3.82%) |
Nov 01, 2011 | 1.540 | 1.590 | 1.501 | 1.570 | 45,131 | -0.01(-0.63%) |
Oct 31, 2011 | 1.580 | 1.600 | 1.560 | 1.580 | 24,954 | +0.01(+0.64%) |
Oct 28, 2011 | 1.540 | 1.570 | 1.500 | 1.570 | 36,010 | +0.02(+1.29%) |
Oct 27, 2011 | 1.650 | 1.650 | 1.550 | 1.550 | 70,359 | -0.06(-3.73%) |
Oct 26, 2011 | 1.410 | 1.640 | 1.410 | 1.610 | 178,780 | +0.20(+14.18%) |
Oct 25, 2011 | 1.390 | 1.420 | 1.360 | 1.410 | 123,155 | -0.01(-0.70%) |
Oct 24, 2011 | 1.420 | 1.437 | 1.410 | 1.420 | 28,200 | +0.01(+0.71%) |
Oct 21, 2011 | 1.400 | 1.410 | 1.380 | 1.410 | 41,946 | +0.03(+2.17%) |
Oct 20, 2011 | 1.350 | 1.380 | 1.350 | 1.380 | 15,156 | +0.00(+0.00%) |
Oct 19, 2011 | 1.340 | 1.430 | 1.340 | 1.380 | 38,729 | +0.04(+2.99%) |
Oct 18, 2011 | 1.318 | 1.350 | 1.280 | 1.340 | 28,927 | +0.00(+0.00%) |
Oct 17, 2011 | 1.330 | 1.370 | 1.300 | 1.340 | 59,142 | +0.02(+1.52%) |
Oct 14, 2011 | 1.330 | 1.330 | 1.271 | 1.320 | 39,782 | +0.04(+3.13%) |
Oct 13, 2011 | 1.290 | 1.300 | 1.240 | 1.280 | 54,001 | +0.00(+0.00%) |
Oct 12, 2011 | 1.330 | 1.330 | 1.250 | 1.280 | 59,634 | -0.02(-1.54%) |
Oct 11, 2011 | 1.310 | 1.320 | 1.260 | 1.300 | 27,338 | -0.01(-0.76%) |
Oct 10, 2011 | 1.230 | 1.330 | 1.230 | 1.310 | 39,942 | +0.08(+6.50%) |
Oct 07, 2011 | 1.260 | 1.280 | 1.210 | 1.230 | 41,299 | -0.02(-1.60%) |
Oct 06, 2011 | 1.250 | 1.280 | 1.110 | 1.250 | 57,963 | +0.11(+9.65%) |
Oct 05, 2011 | 1.110 | 1.190 | 1.100 | 1.140 | 57,963 | +0.05(+4.59%) |
Oct 04, 2011 | 1.100 | 1.140 | 1.040 | 1.090 | 85,657 | -0.01(-0.91%) |