Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 99,800 | -0.03(-3.30%) |
Dec 30, 2015 | 0.9047 | 0.9399 | 0.8950 | 0.9100 | 135,557 | +0.00(+0.00%) |
Dec 29, 2015 | 0.9100 | 0.9275 | 0.8900 | 0.9100 | 180,077 | +0.01(+1.56%) |
Dec 28, 2015 | 0.8400 | 0.9300 | 0.8088 | 0.8960 | 216,552 | +0.06(+6.67%) |
Dec 24, 2015 | 0.8000 | 0.8400 | 0.8400 | 0.8400 | 113,800 | +0.03(+3.83%) |
Dec 23, 2015 | 0.8150 | 0.8175 | 0.7901 | 0.8090 | 138,991 | -0.00(-0.61%) |
Dec 22, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8140 | 99,026 | +0.01(+1.24%) |
Dec 21, 2015 | 0.7980 | 0.8300 | 0.7900 | 0.8040 | 148,221 | +0.02(+1.98%) |
Dec 18, 2015 | 0.8100 | 0.8500 | 0.7601 | 0.7884 | 127,188 | -0.01(-1.57%) |
Dec 17, 2015 | 0.7500 | 0.8350 | 0.7500 | 0.8010 | 375,932 | +0.03(+4.03%) |
Dec 16, 2015 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 316,797 | -0.03(-3.75%) |
Dec 15, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 125,104 | -0.06(-6.98%) |
Dec 14, 2015 | 0.8600 | 0.8709 | 0.8100 | 0.8600 | 146,564 | -0.00(-0.23%) |
Dec 11, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8620 | 27,906 | -0.02(-2.05%) |
Dec 10, 2015 | 0.8910 | 0.9199 | 0.8700 | 0.8800 | 296,734 | +0.00(+0.00%) |
Dec 09, 2015 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 138,801 | -0.05(-5.38%) |
Dec 08, 2015 | 0.9490 | 0.9490 | 0.9001 | 0.9300 | 104,117 | +0.00(+0.00%) |
Dec 07, 2015 | 0.9950 | 1.000 | 0.9000 | 0.9300 | 196,333 | -0.04(-4.45%) |
Dec 04, 2015 | 0.8770 | 0.9900 | 0.8699 | 0.9733 | 363,164 | +0.11(+13.17%) |
Dec 03, 2015 | 0.8800 | 0.9300 | 0.8600 | 0.8600 | 180,050 | -0.03(-2.88%) |
Dec 02, 2015 | 0.9300 | 0.9700 | 0.8800 | 0.8855 | 188,071 | -0.03(-3.75%) |
Dec 01, 2015 | 0.9033 | 0.9700 | 0.8950 | 0.9200 | 178,457 | +0.03(+2.79%) |
Nov 30, 2015 | 0.9800 | 0.9900 | 0.8700 | 0.8950 | 294,244 | -0.06(-6.77%) |
Nov 27, 2015 | 0.9690 | 0.9989 | 0.9500 | 0.9600 | 93,589 | +0.01(+1.12%) |
Nov 25, 2015 | 1.020 | 0.9494 | 0.9494 | 0.9494 | 352,200 | -0.06(-6.00%) |
Nov 24, 2015 | 1.060 | 1.070 | 0.9840 | 1.010 | 484,024 | +0.03(+3.06%) |
Nov 23, 2015 | 0.8800 | 1.100 | 0.8600 | 0.9800 | 982,536 | +0.12(+13.95%) |
Nov 20, 2015 | 0.8500 | 0.8800 | 0.8000 | 0.8600 | 546,931 | +0.01(+1.75%) |
Nov 19, 2015 | 0.9500 | 1.070 | 0.8100 | 0.8452 | 2,924,892 | +0.18(+28.02%) |
Nov 18, 2015 | 0.6200 | 0.6901 | 0.6200 | 0.6602 | 442,992 | +0.02(+3.16%) |
Nov 17, 2015 | 0.5710 | 0.6400 | 0.5700 | 0.6400 | 292,027 | +0.08(+14.29%) |
Nov 16, 2015 | 0.5600 | 0.6398 | 0.5600 | 0.5600 | 827,822 | +0.05(+9.80%) |
Nov 13, 2015 | 0.4770 | 0.5765 | 0.4770 | 0.5100 | 441,453 | +0.04(+8.49%) |
Nov 12, 2015 | 0.4300 | 0.5500 | 0.4300 | 0.4701 | 201,370 | +0.02(+4.47%) |
Nov 11, 2015 | 0.5000 | 0.5400 | 0.4500 | 0.4500 | 480,139 | -0.08(-14.77%) |
Nov 10, 2015 | 0.5006 | 0.5500 | 0.5004 | 0.5280 | 82,540 | +0.02(+3.25%) |
Nov 09, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5114 | 108,473 | -0.02(-3.51%) |
Nov 06, 2015 | 0.5800 | 0.5950 | 0.5201 | 0.5300 | 346,093 | -0.05(-8.62%) |
Nov 05, 2015 | 0.5310 | 0.6139 | 0.5310 | 0.5800 | 32,954 | +0.03(+5.55%) |
Nov 04, 2015 | 0.5810 | 0.6039 | 0.5100 | 0.5495 | 96,921 | -0.04(-6.86%) |
Nov 03, 2015 | 0.6000 | 0.6100 | 0.5811 | 0.5900 | 31,343 | +0.01(+1.53%) |
Nov 02, 2015 | 0.5050 | 0.6300 | 0.5050 | 0.5811 | 304,717 | +0.07(+13.94%) |
Oct 30, 2015 | 0.6200 | 0.6400 | 0.5100 | 0.5100 | 99,343 | -0.11(-17.74%) |
Oct 29, 2015 | 0.6190 | 0.6302 | 0.6130 | 0.6200 | 129,657 | +0.01(+1.64%) |
Oct 28, 2015 | 0.6399 | 0.6399 | 0.6000 | 0.6100 | 257,220 | +0.03(+5.17%) |
Oct 27, 2015 | 0.5800 | 0.6380 | 0.5799 | 0.5800 | 84,371 | -0.01(-1.69%) |
Oct 26, 2015 | 0.5510 | 0.6099 | 0.5500 | 0.5900 | 263,320 | +0.03(+5.34%) |
Oct 23, 2015 | 0.5214 | 0.5700 | 0.5214 | 0.5601 | 62,869 | +0.04(+7.71%) |
Oct 22, 2015 | 0.5495 | 0.5500 | 0.5200 | 0.5200 | 57,501 | +0.00(+0.00%) |
Oct 21, 2015 | 0.5440 | 0.5440 | 0.5200 | 0.5200 | 57,591 | +0.00(+0.00%) |
Oct 20, 2015 | 0.5200 | 0.5582 | 0.5200 | 0.5200 | 216,358 | -0.02(-2.80%) |
Oct 19, 2015 | 0.5200 | 0.5350 | 0.5200 | 0.5350 | 366,854 | +0.05(+11.39%) |
Oct 16, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.4803 | 28,019 | +0.00(+0.06%) |
Oct 15, 2015 | 0.4600 | 0.5097 | 0.4600 | 0.4800 | 59,494 | +0.02(+4.33%) |
Oct 14, 2015 | 0.5000 | 0.5098 | 0.4601 | 0.4601 | 57,452 | -0.02(-4.15%) |
Oct 13, 2015 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 238,982 | +0.02(+4.35%) |
Oct 12, 2015 | 0.4560 | 0.4800 | 0.4500 | 0.4600 | 87,716 | +0.01(+3.35%) |
Oct 09, 2015 | 0.4800 | 0.4800 | 0.4240 | 0.4451 | 83,824 | -0.01(-3.03%) |
Oct 08, 2015 | 0.4200 | 0.4599 | 0.4199 | 0.4590 | 83,154 | +0.03(+8.00%) |
Oct 07, 2015 | 0.4200 | 0.4399 | 0.4100 | 0.4250 | 86,279 | +0.01(+2.68%) |
Oct 06, 2015 | 0.4001 | 0.4300 | 0.3900 | 0.4139 | 62,599 | -0.01(-1.45%) |
Oct 05, 2015 | 0.4080 | 0.4400 | 0.4000 | 0.4200 | 101,859 | +0.02(+6.11%) |
Oct 02, 2015 | 0.3670 | 0.4099 | 0.3600 | 0.3958 | 52,441 | +0.02(+4.35%) |