Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Dec 29, 2016 | 1.020 | 1.030 | 1.010 | 1.010 | 58,804 | +0.00(+0.00%) |
Dec 28, 2016 | 1.020 | 1.080 | 1.010 | 1.010 | 286,767 | +0.00(+0.00%) |
Dec 27, 2016 | 1.000 | 1.020 | 1.000 | 1.010 | 52,302 | +0.01(+1.00%) |
Dec 23, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Dec 22, 2016 | 0.9900 | 1.020 | 0.9701 | 1.010 | 188,918 | +0.05(+5.16%) |
Dec 21, 2016 | 0.9300 | 0.9800 | 0.9300 | 0.9604 | 178,677 | +0.02(+2.00%) |
Dec 20, 2016 | 0.9900 | 1.000 | 0.9400 | 0.9416 | 97,794 | -0.04(-3.92%) |
Dec 19, 2016 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 111,637 | +0.00(+0.00%) |
Dec 16, 2016 | 0.9810 | 1.000 | 0.9800 | 0.9800 | 86,166 | -0.02(-2.00%) |
Dec 15, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 72,356 | +0.03(+3.09%) |
Dec 14, 2016 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 58,226 | -0.02(-2.34%) |
Dec 13, 2016 | 0.9800 | 1.000 | 0.9700 | 0.9932 | 45,136 | +0.01(+1.35%) |
Dec 12, 2016 | 1.010 | 1.030 | 0.9800 | 0.9800 | 115,445 | -0.02(-2.00%) |
Dec 09, 2016 | 0.9690 | 1.004 | 0.9690 | 1.000 | 95,797 | +0.03(+3.09%) |
Dec 08, 2016 | 0.9500 | 1.020 | 0.9402 | 0.9700 | 173,805 | +0.02(+2.11%) |
Dec 07, 2016 | 1.020 | 1.042 | 0.9500 | 0.9500 | 332,008 | -0.07(-6.86%) |
Dec 06, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 139,927 | -0.03(-2.86%) |
Dec 05, 2016 | 1.020 | 1.050 | 1.010 | 1.050 | 93,646 | +0.03(+2.94%) |
Dec 02, 2016 | 1.080 | 1.090 | 0.9640 | 1.020 | 529,693 | -0.06(-5.56%) |
Dec 01, 2016 | 1.100 | 1.110 | 1.080 | 1.080 | 58,810 | -0.01(-0.92%) |
Nov 30, 2016 | 1.080 | 1.090 | 1.080 | 1.090 | 76,651 | +0.01(+0.93%) |
Nov 29, 2016 | 1.060 | 1.090 | 1.060 | 1.080 | 83,358 | +0.02(+1.89%) |
Nov 28, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 106,141 | -0.03(-2.75%) |
Nov 25, 2016 | 1.100 | 1.105 | 1.080 | 1.090 | 65,767 | +0.00(+0.00%) |
Nov 23, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Nov 22, 2016 | 1.180 | 1.200 | 1.100 | 1.100 | 427,516 | -0.08(-6.78%) |
Nov 21, 2016 | 1.260 | 1.290 | 1.170 | 1.180 | 473,273 | -0.08(-6.35%) |
Nov 18, 2016 | 1.200 | 1.270 | 1.160 | 1.260 | 1,090,037 | +0.07(+5.88%) |
Nov 17, 2016 | 1.169 | 1.230 | 1.169 | 1.190 | 444,960 | +0.02(+1.71%) |
Nov 16, 2016 | 1.120 | 1.190 | 1.100 | 1.170 | 76,695 | +0.05(+4.46%) |
Nov 15, 2016 | 1.160 | 1.160 | 1.082 | 1.120 | 103,823 | -0.04(-3.45%) |
Nov 14, 2016 | 1.160 | 1.180 | 1.140 | 1.160 | 103,542 | +0.00(+0.00%) |
Nov 11, 2016 | 1.090 | 1.190 | 1.070 | 1.160 | 108,290 | +0.05(+4.50%) |
Nov 10, 2016 | 1.140 | 1.120 | 1.110 | 133,506 | -0.03(-2.63%) | |
Nov 09, 2016 | 1.120 | 1.130 | 1.082 | 1.140 | 34,908 | +0.00(+0.00%) |
Nov 08, 2016 | 1.160 | 1.170 | 1.140 | 1.140 | 53,590 | -0.01(-0.87%) |
Nov 07, 2016 | 1.140 | 1.180 | 1.130 | 1.150 | 114,304 | +0.02(+1.77%) |
Nov 04, 2016 | 1.100 | 1.140 | 1.080 | 1.130 | 121,888 | +0.04(+3.67%) |
Nov 03, 2016 | 1.090 | 1.140 | 1.070 | 1.090 | 99,008 | +0.01(+0.93%) |
Nov 02, 2016 | 1.090 | 1.100 | 1.070 | 1.080 | 98,953 | +0.00(+0.00%) |
Nov 01, 2016 | 1.090 | 1.108 | 1.080 | 1.080 | 75,361 | -0.01(-0.92%) |
Oct 31, 2016 | 1.120 | 1.131 | 1.080 | 1.090 | 200,066 | -0.03(-2.68%) |
Oct 28, 2016 | 1.140 | 1.150 | 1.120 | 1.120 | 138,894 | -0.02(-1.75%) |
Oct 27, 2016 | 1.160 | 1.160 | 1.140 | 1.140 | 92,650 | -0.01(-0.87%) |
Oct 26, 2016 | 1.160 | 1.180 | 1.140 | 1.150 | 105,695 | -0.02(-1.71%) |
Oct 25, 2016 | 1.180 | 1.200 | 1.170 | 1.170 | 108,911 | -0.02(-1.68%) |
Oct 24, 2016 | 1.200 | 1.200 | 1.180 | 1.190 | 30,963 | +0.00(+0.00%) |
Oct 21, 2016 | 1.170 | 1.206 | 1.170 | 1.190 | 44,024 | -0.01(-0.83%) |
Oct 20, 2016 | 1.220 | 1.220 | 1.170 | 1.200 | 83,915 | -0.02(-1.64%) |
Oct 19, 2016 | 1.220 | 1.230 | 1.190 | 1.220 | 123,423 | +0.01(+0.83%) |
Oct 18, 2016 | 1.230 | 1.240 | 1.200 | 1.210 | 100,602 | -0.02(-1.63%) |
Oct 17, 2016 | 1.230 | 1.240 | 1.180 | 1.230 | 61,045 | +0.01(+0.82%) |
Oct 14, 2016 | 1.200 | 1.280 | 1.200 | 1.220 | 154,326 | +0.03(+2.52%) |
Oct 13, 2016 | 1.220 | 1.220 | 1.170 | 1.190 | 196,201 | -0.03(-2.46%) |
Oct 12, 2016 | 1.230 | 1.240 | 1.200 | 1.220 | 56,485 | +0.00(+0.00%) |
Oct 11, 2016 | 1.210 | 1.238 | 1.200 | 1.220 | 126,885 | +0.00(+0.00%) |
Oct 10, 2016 | 1.220 | 1.250 | 1.200 | 1.220 | 79,373 | +0.00(+0.00%) |
Oct 07, 2016 | 1.200 | 1.260 | 1.180 | 1.220 | 320,468 | +0.02(+1.67%) |
Oct 06, 2016 | 1.280 | 1.280 | 1.180 | 1.200 | 444,215 | -0.08(-6.25%) |
Oct 05, 2016 | 1.240 | 1.280 | 1.200 | 1.280 | 428,010 | +0.04(+3.23%) |
Oct 04, 2016 | 1.250 | 1.300 | 1.220 | 1.240 | 188,175 | -0.01(-0.80%) |