Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.05(+3.65%) | |
Dec 29, 2016 | 1.520 | 1.560 | 1.220 | 1.370 | 166,170 | -0.16(-10.46%) |
Dec 28, 2016 | 1.570 | 1.591 | 1.523 | 1.530 | 31,419 | -0.04(-2.55%) |
Dec 27, 2016 | 1.630 | 1.651 | 1.550 | 1.570 | 27,308 | -0.03(-1.88%) |
Dec 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.04(+2.56%) | |
Dec 22, 2016 | 1.590 | 1.620 | 1.560 | 1.560 | 20,606 | -0.03(-1.89%) |
Dec 21, 2016 | 1.600 | 1.620 | 1.560 | 1.590 | 27,416 | +0.00(+0.00%) |
Dec 20, 2016 | 1.600 | 1.670 | 1.580 | 1.590 | 33,003 | -0.01(-0.63%) |
Dec 19, 2016 | 1.600 | 1.637 | 1.560 | 1.600 | 14,512 | +0.00(+0.00%) |
Dec 16, 2016 | 1.580 | 1.650 | 1.580 | 1.600 | 8,131 | +0.01(+0.63%) |
Dec 15, 2016 | 1.580 | 1.600 | 1.560 | 1.590 | 9,605 | +0.04(+2.58%) |
Dec 14, 2016 | 1.590 | 1.600 | 1.550 | 1.550 | 12,209 | -0.05(-3.13%) |
Dec 13, 2016 | 1.600 | 1.610 | 1.557 | 1.600 | 8,625 | -0.02(-1.23%) |
Dec 12, 2016 | 1.613 | 1.620 | 1.585 | 1.620 | 28,799 | +0.01(+0.62%) |
Dec 09, 2016 | 1.648 | 1.677 | 1.600 | 1.610 | 12,218 | +0.01(+0.63%) |
Dec 08, 2016 | 1.600 | 1.630 | 1.600 | 1.600 | 16,482 | -0.00(-0.09%) |
Dec 07, 2016 | 1.720 | 1.773 | 1.580 | 1.601 | 72,849 | -0.13(-7.43%) |
Dec 06, 2016 | 1.580 | 1.766 | 1.580 | 1.730 | 68,946 | +0.11(+6.79%) |
Dec 05, 2016 | 1.614 | 1.630 | 1.540 | 1.620 | 49,477 | +0.02(+1.25%) |
Dec 02, 2016 | 1.600 | 1.630 | 1.572 | 1.600 | 6,410 | +0.01(+0.63%) |
Dec 01, 2016 | 1.590 | 1.650 | 1.570 | 1.590 | 12,384 | -0.01(-0.63%) |
Nov 30, 2016 | 1.690 | 1.690 | 1.583 | 1.600 | 52,537 | -0.01(-0.62%) |
Nov 29, 2016 | 1.621 | 1.960 | 1.560 | 1.610 | 363,472 | +0.01(+0.62%) |
Nov 28, 2016 | 1.610 | 1.660 | 1.550 | 1.600 | 45,026 | +0.02(+1.11%) |
Nov 25, 2016 | 1.570 | 1.640 | 1.560 | 1.583 | 2,096 | +0.00(+0.16%) |
Nov 23, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.04(-2.47%) | |
Nov 22, 2016 | 1.560 | 1.680 | 1.530 | 1.620 | 118,718 | +0.06(+3.85%) |
Nov 21, 2016 | 1.693 | 1.700 | 1.556 | 1.560 | 61,290 | -0.13(-7.69%) |
Nov 18, 2016 | 1.666 | 1.690 | 1.590 | 1.690 | 25,261 | +0.04(+2.42%) |
Nov 17, 2016 | 1.625 | 1.705 | 1.620 | 1.650 | 82,871 | -0.01(-0.60%) |
Nov 16, 2016 | 1.700 | 1.750 | 1.550 | 1.660 | 178,852 | -0.01(-0.60%) |
Nov 15, 2016 | 1.590 | 1.710 | 1.525 | 1.670 | 286,071 | +0.11(+7.05%) |
Nov 14, 2016 | 1.557 | 1.640 | 1.530 | 1.560 | 81,631 | +0.03(+1.96%) |
Nov 11, 2016 | 1.550 | 1.620 | 1.530 | 1.530 | 10,629 | -0.02(-1.29%) |
Nov 10, 2016 | 1.530 | 1.617 | 1.530 | 1.550 | 37,889 | +0.00(+0.00%) |
Nov 09, 2016 | 1.520 | 1.560 | 1.510 | 1.550 | 12,792 | +0.02(+1.31%) |
Nov 08, 2016 | 1.500 | 1.550 | 1.500 | 1.530 | 19,620 | +0.04(+2.69%) |
Nov 07, 2016 | 1.500 | 1.530 | 1.472 | 1.490 | 6,994 | -0.00(-0.01%) |
Nov 04, 2016 | 1.470 | 1.576 | 1.470 | 1.490 | 16,675 | +0.02(+1.36%) |
Nov 03, 2016 | 1.600 | 1.600 | 1.450 | 1.470 | 10,919 | -0.05(-3.30%) |
Nov 02, 2016 | 1.510 | 1.599 | 1.480 | 1.520 | 29,831 | +0.03(+2.02%) |
Nov 01, 2016 | 1.590 | 1.640 | 1.490 | 1.490 | 13,901 | -0.07(-4.49%) |
Oct 31, 2016 | 1.560 | 1.710 | 1.500 | 1.560 | 162,331 | -0.01(-0.64%) |
Oct 28, 2016 | 1.640 | 1.679 | 1.550 | 1.570 | 5,696 | -0.11(-6.55%) |
Oct 27, 2016 | 1.590 | 1.680 | 1.541 | 1.680 | 5,600 | +0.12(+7.69%) |
Oct 26, 2016 | 1.500 | 1.570 | 1.500 | 1.560 | 77,165 | +0.06(+4.00%) |
Oct 25, 2016 | 1.550 | 1.552 | 1.480 | 1.500 | 54,880 | -0.10(-6.25%) |
Oct 24, 2016 | 1.553 | 1.600 | 1.470 | 1.600 | 11,928 | +0.04(+2.56%) |
Oct 21, 2016 | 1.520 | 1.620 | 1.500 | 1.560 | 22,178 | +0.00(+0.00%) |
Oct 20, 2016 | 1.623 | 1.623 | 1.520 | 1.560 | 8,990 | +0.03(+1.96%) |
Oct 19, 2016 | 1.550 | 1.564 | 1.480 | 1.530 | 3,888 | +0.00(+0.00%) |
Oct 18, 2016 | 1.550 | 1.573 | 1.530 | 1.530 | 3,424 | -0.00(-0.01%) |
Oct 17, 2016 | 1.590 | 1.590 | 1.520 | 1.530 | 13,889 | -0.07(-4.36%) |
Oct 14, 2016 | 1.610 | 1.686 | 1.590 | 1.600 | 5,098 | -0.04(-2.45%) |
Oct 13, 2016 | 1.654 | 1.706 | 1.630 | 1.640 | 6,396 | +0.05(+3.14%) |
Oct 12, 2016 | 1.650 | 1.680 | 1.590 | 1.590 | 12,278 | +0.02(+0.98%) |
Oct 11, 2016 | 1.575 | 1.575 | 1.575 | 1.575 | 714 | -0.06(-3.40%) |
Oct 10, 2016 | 1.620 | 1.640 | 1.600 | 1.630 | 5,535 | +0.04(+2.52%) |
Oct 07, 2016 | 1.580 | 1.600 | 1.549 | 1.590 | 8,451 | -0.01(-0.62%) |
Oct 06, 2016 | 1.580 | 1.620 | 1.580 | 1.600 | 2,769 | -0.03(-1.85%) |
Oct 05, 2016 | 1.570 | 1.640 | 1.550 | 1.630 | 5,546 | +0.05(+3.16%) |
Oct 04, 2016 | 1.660 | 1.660 | 1.560 | 1.580 | 8,685 | -0.10(-5.95%) |