Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.479	2.479	2.479	0	+0.06(+2.32%)
Dec 28, 2017	2.379	2.461	2.379	2.423	7,232	-0.01(-0.36%)
Dec 27, 2017	2.461	2.567	2.379	2.432	50,362	+0.05(+1.96%)
Dec 26, 2017	2.536	2.607	2.379	2.385	12,288	-0.03(-1.21%)
Dec 22, 2017	2.713	2.713	2.379	2.414	64,719	-0.29(-10.82%)
Dec 21, 2017	2.531	2.836	2.474	2.707	461,523	+0.18(+7.22%)
Dec 20, 2017	2.379	2.537	2.379	2.525	20,153	+0.14(+5.87%)
Dec 18, 2017		2.385	2.385	2.385	117	-0.01(-0.49%)
Dec 14, 2017		2.397	2.397	2.397	121	+0.01(+0.25%)
Dec 13, 2017	2.426	2.432	2.385	2.391	8,699	+0.01(+0.49%)
Dec 12, 2017	2.403	2.420	2.379	2.379	9,380	+0.00(+0.00%)
Dec 11, 2017	2.379	2.379	2.379	2.379	3,249	-0.02(-0.73%)
Dec 08, 2017	2.397	2.397	2.397	2.397	1,054	+0.01(+0.25%)
Dec 07, 2017	2.386	2.391	2.385	2.391	3,440	+0.00(+0.00%)
Dec 06, 2017	2.444	2.444	2.403	2.391	9,303	+0.01(+0.43%)
Dec 05, 2017	2.381	2.381	2.381	2.381	535	-0.02(-0.67%)
Dec 04, 2017	2.403	2.403	2.385	2.397	943	+0.01(+0.49%)
Dec 01, 2017	2.392	2.392	2.385	2.385	2,197	-0.05(-1.90%)
Nov 30, 2017	2.443	2.444	2.384	2.431	4,220	+0.05(+1.94%)
Nov 28, 2017		2.385	2.385	2.385	249	+0.01(+0.23%)
Nov 27, 2017	2.449	2.449	2.379	2.379	4,993	-0.04(-1.65%)
Nov 22, 2017		2.419	2.419	2.419	344	+0.04(+1.68%)
Nov 21, 2017	2.449	2.455	2.380	2.380	77,414	-0.06(-2.38%)
Nov 20, 2017	2.456	2.456	2.414	2.438	9,907	+0.03(+1.45%)
Nov 17, 2017	2.380	2.455	2.380	2.403	9,021	-0.05(-2.13%)
Nov 16, 2017	2.525	2.525	2.380	2.455	23,202	-0.02(-0.92%)
Nov 15, 2017	2.438	2.525	2.426	2.478	55,714	+0.01(+0.46%)
Nov 13, 2017		2.467	2.467	2.467	253	-0.01(-0.47%)
Nov 10, 2017	2.443	2.484	2.426	2.478	15,510	+0.03(+1.18%)
Nov 09, 2017	2.452	2.461	2.420	2.449	11,721	+0.03(+1.44%)
Nov 08, 2017	2.415	2.415	2.403	2.414	8,218	+0.01(+0.48%)
Nov 07, 2017	2.403	2.409	2.403	2.403	2,517	+0.00(+0.00%)
Nov 06, 2017	2.409	2.461	2.403	2.403	10,240	-0.01(-0.24%)
Nov 03, 2017	2.501	2.501	2.409	2.409	1,392	+0.00(+0.00%)
Nov 02, 2017	2.403	2.542	2.380	2.409	39,772	+0.00(+0.00%)
Nov 01, 2017	2.380	2.409	2.380	2.409	10,034	+0.03(+1.22%)
Oct 31, 2017	2.409	2.415	2.380	2.380	13,396	-0.03(-1.20%)
Oct 30, 2017	2.438	2.438	2.409	2.409	3,685	+0.02(+0.73%)
Oct 27, 2017	2.380	2.426	2.380	2.391	9,023	-0.01(-0.24%)
Oct 26, 2017	2.438	2.461	2.385	2.397	35,043	-0.05(-1.90%)
Oct 25, 2017	2.380	2.455	2.380	2.443	17,290	+0.06(+2.68%)
Oct 24, 2017	2.380	2.544	2.380	2.380	12,271	-0.01(-0.24%)
Oct 23, 2017	2.438	2.519	2.380	2.385	57,099	-0.02(-0.64%)
Oct 20, 2017	2.380	2.461	2.380	2.401	14,123	+0.01(+0.40%)
Oct 19, 2017	2.391	2.438	2.380	2.391	10,627	-0.03(-1.20%)
Oct 18, 2017	2.467	2.467	2.380	2.420	3,911	-0.05(-1.88%)
Oct 17, 2017	2.525	2.525	2.467	2.467	12,104	-0.02(-0.70%)
Oct 16, 2017	2.472	2.490	2.467	2.484	7,915	+0.03(+1.18%)
Oct 13, 2017	2.476	2.476	2.449	2.455	72,053	-0.01(-0.52%)
Oct 12, 2017	2.490	2.502	2.467	2.468	2,794	-0.02(-0.65%)
Oct 11, 2017	2.496	2.496	2.472	2.484	2,975	-0.01(-0.23%)
Oct 10, 2017	2.505	2.508	2.467	2.490	14,930	-0.02(-0.76%)
Oct 09, 2017	2.501	2.509	2.501	2.509	2,686	+0.01(+0.50%)
Oct 06, 2017	2.467	2.498	2.467	2.496	8,952	+0.01(+0.41%)
Oct 05, 2017	2.486	2.486	2.486	2.486	882	-0.01(-0.37%)
Oct 04, 2017	2.519	2.525	2.464	2.496	197,733	-0.02(-0.69%)
Oct 03, 2017	2.443	2.513	2.438	2.513	14,389	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.