Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.180 | 7.126 | 7.126 | 7.126 | 5,844 | +0.00(+0.00%) |
Dec 30, 2013 | 7.206 | 7.277 | 7.126 | 7.126 | 12,988 | -0.08(-1.11%) |
Dec 27, 2013 | 7.153 | 7.206 | 7.126 | 7.206 | 15,055 | +0.03(+0.37%) |
Dec 26, 2013 | 7.233 | 7.233 | 7.073 | 7.180 | 18,724 | +0.07(+1.00%) |
Dec 24, 2013 | 7.073 | 7.162 | 7.073 | 7.108 | 55,050 | -0.04(-0.62%) |
Dec 23, 2013 | 7.188 | 7.206 | 7.004 | 7.153 | 33,170 | +0.04(+0.50%) |
Dec 20, 2013 | 7.002 | 7.242 | 6.993 | 7.117 | 54,750 | +0.04(+0.63%) |
Dec 19, 2013 | 7.144 | 7.179 | 6.993 | 7.073 | 125,000 | -0.04(-0.50%) |
Dec 18, 2013 | 7.055 | 7.117 | 7.037 | 7.108 | 26,003 | +0.05(+0.76%) |
Dec 17, 2013 | 7.046 | 7.268 | 6.993 | 7.055 | 62,936 | +0.05(+0.76%) |
Dec 16, 2013 | 7.099 | 7.162 | 6.993 | 7.002 | 20,342 | -0.06(-0.88%) |
Dec 13, 2013 | 7.117 | 7.162 | 7.037 | 7.064 | 19,832 | +0.01(+0.13%) |
Dec 12, 2013 | 7.037 | 7.277 | 7.037 | 7.055 | 11,386 | -0.02(-0.25%) |
Dec 11, 2013 | 7.117 | 7.162 | 7.073 | 7.073 | 31,861 | -0.04(-0.50%) |
Dec 10, 2013 | 7.037 | 7.366 | 7.037 | 7.108 | 25,268 | +0.09(+1.27%) |
Dec 09, 2013 | 7.162 | 7.206 | 7.019 | 7.019 | 18,363 | -0.19(-2.59%) |
Dec 06, 2013 | 7.357 | 7.464 | 7.206 | 7.206 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.162 | 7.687 | 7.162 | 7.206 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.135 | 7.304 | 7.073 | 7.180 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.152 | 7.304 | 7.152 | 7.242 | 0 | -0.05(-0.73%) |
Dec 02, 2013 | 7.331 | 7.384 | 7.286 | 7.295 | 0 | -0.04(-0.49%) |
Nov 29, 2013 | 7.393 | 7.642 | 7.331 | 7.331 | 0 | -0.03(-0.36%) |
Nov 27, 2013 | 7.340 | 7.428 | 7.322 | 7.357 | 0 | -0.04(-0.60%) |
Nov 26, 2013 | 7.402 | 7.687 | 7.295 | 7.402 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 7.402 | 7.651 | 7.340 | 7.402 | 0 | -0.03(-0.36%) |
Nov 22, 2013 | 7.295 | 7.552 | 7.295 | 7.429 | 0 | +0.13(+1.83%) |
Nov 21, 2013 | 7.331 | 7.357 | 7.224 | 7.295 | 0 | -0.04(-0.61%) |
Nov 20, 2013 | 7.243 | 7.340 | 7.206 | 7.340 | 0 | +0.04(+0.49%) |
Nov 19, 2013 | 7.340 | 7.420 | 7.154 | 7.304 | 0 | -0.04(-0.61%) |
Nov 18, 2013 | 7.526 | 7.722 | 7.286 | 7.349 | 0 | -0.32(-4.18%) |
Nov 15, 2013 | 7.429 | 7.943 | 7.359 | 7.669 | 0 | +0.24(+3.25%) |
Nov 14, 2013 | 7.314 | 7.428 | 7.234 | 7.428 | 0 | +0.34(+4.72%) |
Nov 12, 2013 | 7.030 | 7.181 | 6.915 | 7.093 | 0 | -0.02(-0.25%) |
Nov 11, 2013 | 7.270 | 7.394 | 6.977 | 7.110 | 0 | -0.17(-2.31%) |
Nov 08, 2013 | 6.995 | 7.394 | 6.827 | 7.279 | 0 | +0.23(+3.27%) |
Nov 07, 2013 | 7.093 | 7.279 | 6.871 | 7.048 | 0 | +0.07(+1.02%) |
Nov 06, 2013 | 7.181 | 7.261 | 6.774 | 6.977 | 0 | -0.11(-1.50%) |
Nov 05, 2013 | 7.412 | 7.482 | 7.022 | 7.084 | 0 | -0.27(-3.62%) |
Nov 04, 2013 | 7.181 | 7.527 | 7.181 | 7.350 | 0 | +0.17(+2.35%) |
Nov 01, 2013 | 7.128 | 7.181 | 6.916 | 7.181 | 0 | +0.05(+0.75%) |
Oct 31, 2013 | 6.694 | 7.545 | 6.649 | 7.128 | 0 | +0.43(+6.49%) |
Oct 30, 2013 | 6.295 | 6.871 | 6.295 | 6.694 | 0 | +0.03(+0.40%) |
Oct 29, 2013 | 6.835 | 6.862 | 6.569 | 6.667 | 0 | -0.12(-1.83%) |
Oct 28, 2013 | 6.702 | 6.844 | 6.574 | 6.791 | 0 | +0.04(+0.52%) |
Oct 25, 2013 | 6.649 | 6.862 | 6.579 | 6.756 | 0 | +0.11(+1.60%) |
Oct 24, 2013 | 6.250 | 6.649 | 6.248 | 6.649 | 0 | +0.47(+7.60%) |
Oct 23, 2013 | 5.922 | 6.179 | 5.913 | 6.179 | 0 | +0.14(+2.35%) |
Oct 22, 2013 | 6.127 | 6.179 | 5.975 | 6.038 | 0 | -0.17(-2.71%) |
Oct 21, 2013 | 6.277 | 6.277 | 6.135 | 6.206 | 0 | -0.08(-1.27%) |
Oct 18, 2013 | 6.144 | 6.286 | 6.126 | 6.286 | 29,226 | +0.13(+2.16%) |
Oct 17, 2013 | 6.206 | 6.259 | 6.091 | 6.153 | 0 | -0.06(-1.00%) |
Oct 16, 2013 | 6.162 | 6.224 | 5.993 | 6.215 | 0 | +0.05(+0.86%) |
Oct 15, 2013 | 6.055 | 6.162 | 6.020 | 6.162 | 0 | +0.01(+0.14%) |
Oct 14, 2013 | 6.117 | 6.162 | 6.011 | 6.153 | 0 | +0.01(+0.14%) |
Oct 11, 2013 | 5.993 | 6.144 | 5.941 | 6.144 | 0 | +0.16(+2.67%) |
Oct 10, 2013 | 6.108 | 6.144 | 5.974 | 5.984 | 0 | +0.02(+0.30%) |
Oct 09, 2013 | 5.913 | 6.029 | 5.834 | 5.967 | 0 | +0.02(+0.30%) |
Oct 08, 2013 | 5.887 | 6.009 | 5.825 | 5.949 | 0 | -0.05(-0.89%) |
Oct 07, 2013 | 5.993 | 6.020 | 5.896 | 6.002 | 0 | +0.01(+0.15%) |
Oct 04, 2013 | 5.958 | 6.029 | 5.949 | 5.993 | 0 | -0.01(-0.15%) |
Oct 03, 2013 | 6.020 | 6.151 | 5.844 | 6.002 | 0 | +0.01(+0.15%) |
Oct 02, 2013 | 6.038 | 6.091 | 5.984 | 5.993 | 0 | -0.04(-0.73%) |