Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.280 | 1.760 | 1.280 | 1.600 | 8,150 | +0.32(+25.00%) |
Dec 30, 2002 | 1.240 | 1.400 | 1.240 | 1.280 | 5,925 | -0.12(-8.57%) |
Dec 27, 2002 | 1.360 | 1.400 | 1.360 | 1.400 | 1,325 | +0.16(+12.90%) |
Dec 26, 2002 | 1.440 | 1.480 | 1.120 | 1.240 | 8,375 | -0.20(-13.89%) |
Dec 24, 2002 | 1.120 | 1.440 | 1.120 | 1.440 | 2,825 | +0.04(+2.86%) |
Dec 23, 2002 | 1.560 | 1.640 | 1.520 | 1.400 | 13,325 | -0.20(-12.50%) |
Dec 20, 2002 | 1.560 | 1.600 | 1.520 | 1.600 | 3,050 | -0.08(-4.76%) |
Dec 19, 2002 | 1.720 | 1.720 | 1.520 | 1.680 | 2,000 | -0.04(-2.33%) |
Dec 18, 2002 | 1.680 | 1.720 | 1.480 | 1.720 | 11,000 | +0.16(+10.26%) |
Dec 17, 2002 | 1.560 | 1.720 | 1.560 | 1.560 | 5,350 | -0.04(-2.50%) |
Dec 16, 2002 | 1.600 | 1.600 | 1.560 | 1.600 | 12,275 | +0.00(+0.00%) |
Dec 13, 2002 | 1.640 | 1.640 | 1.600 | 1.600 | 1,075 | +0.00(+0.00%) |
Dec 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,725 | +0.00(+0.00%) |
Dec 11, 2002 | 1.520 | 1.680 | 1.520 | 1.600 | 1,425 | +0.08(+5.26%) |
Dec 10, 2002 | 1.600 | 1.680 | 1.520 | 1.520 | 10,500 | -0.12(-7.32%) |
Dec 09, 2002 | 1.640 | 1.640 | 1.600 | 1.640 | 1,125 | -0.04(-2.38%) |
Dec 06, 2002 | 1.400 | 1.680 | 1.400 | 1.680 | 3,350 | -0.12(-6.67%) |
Dec 05, 2002 | 1.360 | 1.920 | 1.000 | 1.800 | 8,550 | -0.16(-8.16%) |
Dec 04, 2002 | 1.720 | 1.960 | 1.720 | 1.960 | 1,925 | +0.12(+6.52%) |
Dec 03, 2002 | 1.840 | 1.840 | 1.720 | 1.840 | 3,975 | +0.00(+0.00%) |
Dec 02, 2002 | 1.920 | 2.000 | 1.840 | 1.840 | 4,875 | -0.04(-2.13%) |
Nov 29, 2002 | 1.880 | 2.000 | 1.880 | 1.880 | 375 | -0.20(-9.62%) |
Nov 27, 2002 | 1.840 | 2.080 | 1.840 | 2.080 | 2,475 | +0.20(+10.64%) |
Nov 26, 2002 | 1.880 | 1.960 | 1.840 | 1.880 | 1,900 | +0.04(+2.17%) |
Nov 25, 2002 | 2.000 | 2.080 | 1.840 | 1.840 | 8,350 | -0.16(-8.00%) |
Nov 22, 2002 | 2.120 | 2.120 | 1.840 | 2.000 | 70,950 | +0.08(+4.17%) |
Nov 21, 2002 | 2.000 | 2.040 | 1.840 | 1.920 | 4,750 | -0.08(-4.00%) |
Nov 20, 2002 | 1.920 | 2.000 | 1.920 | 2.000 | 1,550 | +0.04(+2.04%) |
Nov 19, 2002 | 2.000 | 2.120 | 1.880 | 1.960 | 2,750 | -0.08(-3.92%) |
Nov 18, 2002 | 2.080 | 2.120 | 1.920 | 2.040 | 3,300 | +0.16(+8.51%) |
Nov 15, 2002 | 1.960 | 2.040 | 1.600 | 1.880 | 2,950 | -0.12(-6.00%) |
Nov 14, 2002 | 1.960 | 2.040 | 1.960 | 2.000 | 12,075 | +0.00(+0.00%) |
Nov 13, 2002 | 2.080 | 2.120 | 2.000 | 2.000 | 1,450 | +0.00(+0.00%) |
Nov 12, 2002 | 2.000 | 2.020 | 1.960 | 2.000 | 775 | +0.00(+0.00%) |
Nov 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 2,875 | +0.00(+0.00%) |
Nov 08, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 225 | +0.00(+0.00%) |
Nov 07, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 50 | -0.04(-1.96%) |
Nov 06, 2002 | 2.080 | 2.080 | 2.040 | 2.040 | 1,300 | +0.04(+2.00%) |
Nov 05, 2002 | 2.040 | 2.040 | 2.000 | 2.000 | 5,550 | -0.04(-1.96%) |
Nov 04, 2002 | 2.080 | 2.140 | 2.040 | 2.040 | 3,075 | -0.12(-5.56%) |
Nov 01, 2002 | 2.120 | 2.160 | 2.040 | 2.160 | 3,500 | -0.04(-1.82%) |
Oct 31, 2002 | 2.120 | 2.200 | 2.120 | 2.200 | 600 | +0.08(+3.77%) |
Oct 30, 2002 | 2.160 | 2.160 | 2.120 | 2.120 | 475 | -0.04(-1.85%) |
Oct 29, 2002 | 2.200 | 2.280 | 2.160 | 2.160 | 2,275 | -0.04(-1.82%) |
Oct 28, 2002 | 2.120 | 2.200 | 2.080 | 2.200 | 2,825 | +0.12(+5.77%) |
Oct 25, 2002 | 2.120 | 2.120 | 2.080 | 2.080 | 1,575 | +0.04(+1.96%) |
Oct 24, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 650 | +0.00(+0.00%) |
Oct 23, 2002 | 2.020 | 2.160 | 2.000 | 2.040 | 12,875 | -0.04(-1.92%) |
Oct 22, 2002 | 2.040 | 2.080 | 2.040 | 2.080 | 1,300 | +0.02(+0.97%) |
Oct 21, 2002 | 2.040 | 2.120 | 2.040 | 2.060 | 300 | -0.10(-4.63%) |
Oct 18, 2002 | 2.080 | 2.160 | 2.040 | 2.160 | 1,000 | +0.12(+5.88%) |
Oct 17, 2002 | 2.240 | 2.240 | 2.040 | 2.040 | 2,775 | -0.04(-1.92%) |
Oct 16, 2002 | 2.080 | 2.240 | 2.040 | 2.080 | 3,400 | +0.04(+1.96%) |
Oct 15, 2002 | 2.040 | 2.080 | 2.040 | 2.040 | 3,900 | -0.16(-7.27%) |
Oct 14, 2002 | 2.120 | 2.120 | 2.000 | 2.200 | 9,725 | +0.00(+0.00%) |
Oct 11, 2002 | 2.120 | 2.200 | 2.040 | 2.200 | 5,100 | +0.12(+5.77%) |
Oct 10, 2002 | 2.240 | 2.240 | 2.040 | 2.080 | 1,850 | -0.20(-8.77%) |
Oct 09, 2002 | 2.120 | 2.280 | 2.120 | 2.280 | 1,300 | +0.16(+7.55%) |
Oct 08, 2002 | 2.240 | 2.240 | 2.120 | 2.120 | 1,075 | +0.00(+0.00%) |
Oct 07, 2002 | 2.400 | 2.400 | 2.120 | 2.120 | 1,475 | -0.24(-10.17%) |
Oct 04, 2002 | 2.040 | 2.360 | 2.000 | 2.360 | 6,025 | +0.28(+13.46%) |
Oct 03, 2002 | 2.040 | 2.080 | 2.040 | 2.080 | 1,650 | +0.04(+1.96%) |
Oct 02, 2002 | 2.200 | 2.200 | 2.040 | 2.040 | 2,100 | -0.08(-3.77%) |