Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.290 | 1.400 | 1.144 | 1.400 | 51,815 | +0.07(+5.26%) |
Dec 28, 2007 | 1.100 | 1.400 | 1.100 | 1.330 | 19,472 | +0.23(+20.91%) |
Dec 27, 2007 | 1.100 | 1.110 | 1.090 | 1.100 | 36,071 | +0.00(+0.00%) |
Dec 26, 2007 | 1.084 | 1.140 | 1.030 | 1.100 | 15,975 | -0.08(-6.78%) |
Dec 24, 2007 | 0.9794 | 1.200 | 0.9794 | 1.180 | 32,883 | +0.20(+20.41%) |
Dec 21, 2007 | 1.080 | 1.100 | 0.9800 | 0.9800 | 14,600 | -0.13(-11.71%) |
Dec 20, 2007 | 1.070 | 1.110 | 1.050 | 1.110 | 10,123 | +0.01(+0.91%) |
Dec 19, 2007 | 1.160 | 1.160 | 1.100 | 1.100 | 8,650 | -0.12(-9.84%) |
Dec 18, 2007 | 1.150 | 1.260 | 1.150 | 1.220 | 19,360 | +0.05(+4.27%) |
Dec 17, 2007 | 1.115 | 1.170 | 1.100 | 1.170 | 5,075 | +0.02(+1.74%) |
Dec 14, 2007 | 1.100 | 1.240 | 1.100 | 1.150 | 1,575 | -0.01(-0.86%) |
Dec 13, 2007 | 1.200 | 1.215 | 1.050 | 1.160 | 13,597 | -0.06(-5.14%) |
Dec 12, 2007 | 1.250 | 1.300 | 1.170 | 1.223 | 27,099 | -0.14(-10.09%) |
Dec 11, 2007 | 1.200 | 1.360 | 1.180 | 1.360 | 13,545 | +0.19(+16.24%) |
Dec 10, 2007 | 1.170 | 1.220 | 1.170 | 1.170 | 2,975 | -0.03(-2.50%) |
Dec 07, 2007 | 1.200 | 1.320 | 1.170 | 1.200 | 32,783 | -0.01(-0.83%) |
Dec 06, 2007 | 1.330 | 1.340 | 1.180 | 1.210 | 34,071 | -0.12(-9.02%) |
Dec 05, 2007 | 1.180 | 1.340 | 1.120 | 1.330 | 12,662 | +0.08(+6.40%) |
Dec 04, 2007 | 1.180 | 1.330 | 1.180 | 1.250 | 12,329 | +0.02(+1.79%) |
Dec 03, 2007 | 1.150 | 1.240 | 1.150 | 1.228 | 4,782 | +0.05(+4.07%) |
Nov 30, 2007 | 1.150 | 1.180 | 1.150 | 1.180 | 225 | +0.01(+0.85%) |
Nov 29, 2007 | 1.150 | 1.170 | 1.150 | 1.170 | 1,050 | +0.02(+1.74%) |
Nov 28, 2007 | 1.150 | 1.260 | 1.150 | 1.150 | 4,244 | -0.01(-0.86%) |
Nov 27, 2007 | 1.160 | 1.290 | 1.160 | 1.160 | 2,475 | -0.01(-0.85%) |
Nov 26, 2007 | 1.170 | 1.230 | 1.160 | 1.170 | 1,375 | -0.06(-4.88%) |
Nov 23, 2007 | 1.270 | 1.340 | 1.160 | 1.230 | 2,550 | -0.12(-8.89%) |
Nov 21, 2007 | 1.270 | 1.350 | 1.270 | 1.350 | 5,370 | +0.10(+8.00%) |
Nov 20, 2007 | 1.240 | 1.290 | 1.160 | 1.250 | 10,950 | +0.04(+3.31%) |
Nov 19, 2007 | 1.210 | 1.230 | 1.210 | 1.210 | 600 | -0.04(-3.20%) |
Nov 16, 2007 | 1.170 | 1.250 | 1.100 | 1.250 | 28,103 | +0.08(+6.84%) |
Nov 15, 2007 | 1.350 | 1.350 | 1.120 | 1.170 | 13,562 | -0.05(-4.10%) |
Nov 14, 2007 | 1.120 | 1.220 | 1.120 | 1.220 | 4,750 | +0.01(+0.82%) |
Nov 13, 2007 | 1.250 | 1.250 | 1.160 | 1.210 | 9,960 | -0.04(-3.19%) |
Nov 12, 2007 | 1.235 | 1.254 | 1.235 | 1.250 | 6,150 | +0.01(+0.81%) |
Nov 09, 2007 | 1.150 | 1.260 | 1.150 | 1.240 | 20,810 | +0.01(+0.81%) |
Nov 08, 2007 | 1.250 | 1.280 | 1.150 | 1.230 | 4,602 | +0.06(+5.12%) |
Nov 07, 2007 | 1.170 | 1.210 | 1.170 | 1.170 | 1,800 | -0.08(-6.39%) |
Nov 06, 2007 | 1.220 | 1.280 | 1.150 | 1.250 | 13,147 | -0.01(-0.79%) |
Nov 05, 2007 | 1.170 | 1.290 | 1.170 | 1.260 | 6,001 | -0.01(-0.79%) |
Nov 02, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.220 | 1.300 | 1.220 | 1.270 | 7,025 | +0.04(+3.25%) |
Oct 31, 2007 | 1.120 | 1.240 | 1.120 | 1.230 | 2,600 | +0.10(+8.85%) |
Oct 30, 2007 | 1.140 | 1.230 | 1.110 | 1.130 | 9,050 | -0.03(-2.59%) |
Oct 29, 2007 | 1.200 | 1.200 | 1.148 | 1.160 | 6,922 | -0.06(-4.94%) |
Oct 26, 2007 | 1.250 | 1.300 | 1.190 | 1.220 | 13,337 | -0.02(-1.59%) |
Oct 25, 2007 | 1.130 | 1.240 | 1.130 | 1.240 | 4,875 | +0.04(+3.33%) |
Oct 24, 2007 | 1.240 | 1.350 | 1.100 | 1.200 | 18,050 | -0.00(-0.01%) |
Oct 23, 2007 | 1.280 | 1.400 | 1.100 | 1.200 | 30,300 | +0.07(+6.19%) |
Oct 22, 2007 | 1.150 | 1.390 | 1.130 | 1.130 | 27,400 | +0.05(+4.64%) |
Oct 19, 2007 | 1.380 | 1.440 | 1.080 | 1.080 | 43,886 | -0.31(-22.31%) |
Oct 18, 2007 | 1.450 | 1.450 | 1.380 | 1.390 | 19,378 | +0.02(+1.47%) |
Oct 17, 2007 | 1.360 | 1.450 | 1.300 | 1.370 | 39,161 | +0.02(+1.48%) |
Oct 16, 2007 | 1.080 | 1.350 | 1.080 | 1.350 | 72,994 | +0.29(+27.36%) |
Oct 15, 2007 | 0.9000 | 1.100 | 0.9000 | 1.060 | 14,679 | +0.06(+6.00%) |
Oct 12, 2007 | 0.9000 | 1.000 | 0.8300 | 1.000 | 20,248 | +0.10(+11.11%) |
Oct 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,670 | +0.00(+0.00%) |
Oct 10, 2007 | 0.7510 | 0.9400 | 0.7510 | 0.9000 | 11,716 | +0.09(+11.11%) |
Oct 09, 2007 | 0.8000 | 0.8900 | 0.7500 | 0.8100 | 16,425 | +0.02(+2.53%) |
Oct 08, 2007 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 10,800 | -0.02(-2.47%) |
Oct 05, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 3,775 | -0.00(-0.23%) |
Oct 04, 2007 | 0.8300 | 0.8500 | 0.8119 | 0.8119 | 7,928 | -0.03(-3.35%) |
Oct 03, 2007 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 2,700 | -0.01(-1.18%) |
Oct 02, 2007 | 0.8200 | 0.8500 | 0.8020 | 0.8500 | 1,900 | -0.02(-2.30%) |