Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.040 | 3.040 | 3.040 | 22,583 | +0.06(+2.01%) | |
Dec 30, 2020 | 2.960 | 3.100 | 2.960 | 2.980 | 22,583 | +0.01(+0.34%) |
Dec 29, 2020 | 3.240 | 3.240 | 2.960 | 2.970 | 38,370 | -0.07(-2.30%) |
Dec 28, 2020 | 3.080 | 3.080 | 2.980 | 3.040 | 10,718 | +0.01(+0.33%) |
Dec 24, 2020 | 3.050 | 3.050 | 2.961 | 3.030 | 3,200 | +0.08(+2.71%) |
Dec 23, 2020 | 2.970 | 3.010 | 2.930 | 2.950 | 8,918 | -0.02(-0.67%) |
Dec 22, 2020 | 3.060 | 3.080 | 2.960 | 2.970 | 8,622 | +0.00(+0.00%) |
Dec 21, 2020 | 3.120 | 3.170 | 2.970 | 2.970 | 5,191 | -0.05(-1.66%) |
Dec 18, 2020 | 3.090 | 3.220 | 3.020 | 3.020 | 17,600 | -0.08(-2.58%) |
Dec 17, 2020 | 3.168 | 3.210 | 3.100 | 3.100 | 12,425 | -0.02(-0.64%) |
Dec 16, 2020 | 3.150 | 3.240 | 3.100 | 3.120 | 8,278 | +0.02(+0.65%) |
Dec 15, 2020 | 3.120 | 3.260 | 3.100 | 3.100 | 6,374 | -0.04(-1.27%) |
Dec 14, 2020 | 3.220 | 3.310 | 3.090 | 3.140 | 15,788 | +0.05(+1.55%) |
Dec 11, 2020 | 3.024 | 3.100 | 2.970 | 3.092 | 5,700 | +0.04(+1.38%) |
Dec 10, 2020 | 3.030 | 3.190 | 3.000 | 3.050 | 13,503 | -0.12(-3.83%) |
Dec 09, 2020 | 3.058 | 3.180 | 3.010 | 3.171 | 22,182 | +0.09(+2.97%) |
Dec 08, 2020 | 3.090 | 3.100 | 3.018 | 3.080 | 10,820 | +0.05(+1.65%) |
Dec 07, 2020 | 3.090 | 3.090 | 2.930 | 3.030 | 20,004 | +0.00(+0.00%) |
Dec 04, 2020 | 2.990 | 3.038 | 2.930 | 3.030 | 30,700 | +0.00(+0.00%) |
Dec 03, 2020 | 3.310 | 3.450 | 2.900 | 3.030 | 271,097 | +0.21(+7.45%) |
Dec 02, 2020 | 2.760 | 2.820 | 2.760 | 2.820 | 29,281 | +0.04(+1.37%) |
Dec 01, 2020 | 2.900 | 2.953 | 2.610 | 2.782 | 44,597 | -0.10(-3.41%) |
Nov 30, 2020 | 2.810 | 2.890 | 2.760 | 2.880 | 25,072 | +0.13(+4.73%) |
Nov 27, 2020 | 2.800 | 2.830 | 2.730 | 2.750 | 30,800 | +0.05(+1.85%) |
Nov 25, 2020 | 2.630 | 2.730 | 2.600 | 2.700 | 4,600 | +0.05(+1.89%) |
Nov 24, 2020 | 2.650 | 2.730 | 2.570 | 2.650 | 12,703 | +0.10(+3.92%) |
Nov 23, 2020 | 2.580 | 2.610 | 2.530 | 2.550 | 31,230 | +0.01(+0.39%) |
Nov 20, 2020 | 2.570 | 2.650 | 2.530 | 2.540 | 16,800 | +0.00(+0.00%) |
Nov 19, 2020 | 2.630 | 2.720 | 2.530 | 2.540 | 31,817 | -0.09(-3.46%) |
Nov 18, 2020 | 2.650 | 2.650 | 2.620 | 2.631 | 5,021 | -0.08(-2.92%) |
Nov 17, 2020 | 2.640 | 2.810 | 2.630 | 2.710 | 16,204 | +0.03(+1.12%) |
Nov 16, 2020 | 2.700 | 2.745 | 2.680 | 2.680 | 19,045 | -0.02(-0.74%) |
Nov 13, 2020 | 2.823 | 2.823 | 2.630 | 2.700 | 12,500 | -0.10(-3.57%) |
Nov 12, 2020 | 2.930 | 2.940 | 2.790 | 2.800 | 10,711 | -0.18(-6.04%) |
Nov 11, 2020 | 2.760 | 2.980 | 2.760 | 2.980 | 1,396 | +0.04(+1.36%) |
Nov 10, 2020 | 2.900 | 2.990 | 2.690 | 2.940 | 6,705 | +0.25(+9.50%) |
Nov 09, 2020 | 2.840 | 2.950 | 2.560 | 2.685 | 10,174 | -0.17(-6.12%) |
Nov 06, 2020 | 2.850 | 2.970 | 2.840 | 2.860 | 14,700 | -0.19(-6.23%) |
Nov 05, 2020 | 2.870 | 3.150 | 2.840 | 3.050 | 23,523 | +0.18(+6.27%) |
Nov 04, 2020 | 2.850 | 2.880 | 2.840 | 2.870 | 3,156 | -0.05(-1.71%) |
Nov 03, 2020 | 2.880 | 3.030 | 2.760 | 2.920 | 2,855 | -0.16(-5.19%) |
Nov 02, 2020 | 2.860 | 3.120 | 2.860 | 3.080 | 11,788 | +0.25(+8.83%) |
Oct 30, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 400 | -0.10(-3.26%) |
Oct 29, 2020 | 2.980 | 2.980 | 2.925 | 2.925 | 622 | +0.17(+6.00%) |
Oct 28, 2020 | 2.930 | 2.940 | 2.760 | 2.760 | 6,041 | -0.26(-8.61%) |
Oct 27, 2020 | 2.800 | 3.020 | 2.780 | 3.020 | 1,414 | +0.23(+8.24%) |
Oct 26, 2020 | 2.810 | 2.840 | 2.790 | 2.790 | 887 | -0.03(-1.06%) |
Oct 23, 2020 | 2.830 | 2.930 | 2.800 | 2.820 | 6,800 | -0.07(-2.42%) |
Oct 22, 2020 | 2.857 | 2.960 | 2.857 | 2.890 | 1,927 | -0.14(-4.62%) |
Oct 21, 2020 | 2.910 | 3.030 | 2.890 | 3.030 | 1,930 | +0.07(+2.45%) |
Oct 20, 2020 | 2.800 | 2.958 | 2.800 | 2.958 | 1,304 | -0.05(-1.74%) |
Oct 19, 2020 | 3.070 | 3.070 | 2.950 | 3.010 | 1,811 | +0.11(+3.74%) |
Oct 16, 2020 | 3.050 | 3.050 | 2.900 | 2.901 | 1,800 | -0.15(-4.87%) |
Oct 15, 2020 | 3.046 | 3.058 | 2.945 | 3.050 | 2,524 | +0.17(+5.90%) |
Oct 14, 2020 | 3.020 | 3.020 | 2.880 | 2.880 | 9,888 | -0.10(-3.36%) |
Oct 13, 2020 | 3.120 | 3.120 | 2.750 | 2.980 | 32,507 | -0.04(-1.32%) |
Oct 12, 2020 | 2.560 | 3.180 | 2.560 | 3.020 | 68,565 | +0.46(+17.97%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.549 | 2.560 | 6,400 | +0.01(+0.39%) |
Oct 08, 2020 | 2.670 | 2.676 | 2.523 | 2.550 | 4,113 | +0.05(+2.00%) |
Oct 07, 2020 | 2.600 | 2.600 | 2.500 | 2.500 | 783 | -0.06(-2.34%) |
Oct 06, 2020 | 2.560 | 2.660 | 2.560 | 2.560 | 1,884 | +0.10(+4.07%) |
Oct 05, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 340 | -0.06(-2.27%) |
Oct 02, 2020 | 2.400 | 2.517 | 2.370 | 2.517 | 2,500 | -0.06(-2.24%) |