Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.930 | 1.935 | 1.870 | 1.910 | 434,905 | -0.02(-1.04%) |
Dec 29, 2022 | 1.810 | 1.990 | 1.750 | 1.930 | 562,646 | +0.13(+7.22%) |
Dec 28, 2022 | 1.780 | 1.880 | 1.780 | 1.800 | 315,346 | -0.03(-1.64%) |
Dec 27, 2022 | 1.930 | 1.950 | 1.800 | 1.830 | 421,874 | -0.12(-6.15%) |
Dec 23, 2022 | 1.950 | 2.020 | 1.890 | 1.950 | 351,538 | +0.00(+0.00%) |
Dec 22, 2022 | 1.710 | 2.040 | 1.710 | 1.950 | 931,240 | +0.05(+2.63%) |
Dec 21, 2022 | 1.930 | 2.000 | 1.870 | 1.900 | 1,113,281 | -0.03(-1.30%) |
Dec 20, 2022 | 2.050 | 2.050 | 1.920 | 1.925 | 461,585 | -0.10(-5.17%) |
Dec 19, 2022 | 2.060 | 2.080 | 1.950 | 2.030 | 603,187 | -0.05(-2.40%) |
Dec 16, 2022 | 2.040 | 2.105 | 2.020 | 2.080 | 681,493 | -0.05(-2.35%) |
Dec 15, 2022 | 2.180 | 2.210 | 2.075 | 2.130 | 332,892 | -0.08(-3.62%) |
Dec 14, 2022 | 2.180 | 2.250 | 2.145 | 2.210 | 289,766 | +0.04(+1.84%) |
Dec 13, 2022 | 2.200 | 2.220 | 2.130 | 2.170 | 231,354 | +0.05(+2.36%) |
Dec 12, 2022 | 2.040 | 2.140 | 2.030 | 2.120 | 263,920 | +0.08(+3.92%) |
Dec 09, 2022 | 2.160 | 2.160 | 2.040 | 2.040 | 234,901 | -0.13(-5.99%) |
Dec 08, 2022 | 2.110 | 2.200 | 2.050 | 2.170 | 234,105 | +0.10(+4.83%) |
Dec 07, 2022 | 2.120 | 2.130 | 2.060 | 2.070 | 327,326 | -0.04(-1.90%) |
Dec 06, 2022 | 2.180 | 2.190 | 2.090 | 2.110 | 206,201 | -0.05(-2.31%) |
Dec 05, 2022 | 2.240 | 2.240 | 2.100 | 2.160 | 382,513 | -0.10(-4.42%) |
Dec 02, 2022 | 2.120 | 2.260 | 2.100 | 2.260 | 299,638 | +0.12(+5.61%) |
Dec 01, 2022 | 2.180 | 2.260 | 2.105 | 2.140 | 306,193 | +0.00(+0.00%) |
Nov 30, 2022 | 2.040 | 2.140 | 2.020 | 2.140 | 519,280 | +0.09(+4.39%) |
Nov 29, 2022 | 2.000 | 2.110 | 2.000 | 2.050 | 431,915 | +0.03(+1.49%) |
Nov 28, 2022 | 2.120 | 2.130 | 2.010 | 2.020 | 260,911 | -0.11(-5.16%) |
Nov 25, 2022 | 2.130 | 2.188 | 2.120 | 2.130 | 77,557 | +0.00(+0.00%) |
Nov 23, 2022 | 2.210 | 2.230 | 2.095 | 2.130 | 252,206 | -0.09(-4.05%) |
Nov 22, 2022 | 2.220 | 2.230 | 2.130 | 2.220 | 322,588 | +0.03(+1.37%) |
Nov 21, 2022 | 2.200 | 2.215 | 2.130 | 2.190 | 275,653 | -0.03(-1.35%) |
Nov 18, 2022 | 2.280 | 2.310 | 2.200 | 2.220 | 329,422 | +0.01(+0.45%) |
Nov 17, 2022 | 2.240 | 2.285 | 2.180 | 2.210 | 382,113 | -0.08(-3.49%) |
Nov 16, 2022 | 2.320 | 2.345 | 2.270 | 2.290 | 207,697 | -0.03(-1.29%) |
Nov 15, 2022 | 2.410 | 2.460 | 2.295 | 2.320 | 522,741 | -0.01(-0.43%) |
Nov 14, 2022 | 2.350 | 2.410 | 2.292 | 2.330 | 508,381 | -0.04(-1.69%) |
Nov 11, 2022 | 2.280 | 2.425 | 2.260 | 2.370 | 627,658 | +0.13(+5.80%) |
Nov 10, 2022 | 2.080 | 2.348 | 2.040 | 2.240 | 610,439 | +0.28(+14.29%) |
Nov 09, 2022 | 2.040 | 2.050 | 1.950 | 1.960 | 343,690 | -0.10(-4.85%) |
Nov 08, 2022 | 2.150 | 2.160 | 2.025 | 2.060 | 500,155 | -0.07(-3.29%) |
Nov 07, 2022 | 2.100 | 2.185 | 2.073 | 2.130 | 366,894 | +0.05(+2.40%) |
Nov 04, 2022 | 2.150 | 2.160 | 1.995 | 2.080 | 385,024 | -0.06(-2.80%) |
Nov 03, 2022 | 2.090 | 2.175 | 2.070 | 2.140 | 261,012 | +0.03(+1.42%) |
Nov 02, 2022 | 2.230 | 2.250 | 2.100 | 2.110 | 311,114 | -0.11(-4.95%) |
Nov 01, 2022 | 2.160 | 2.280 | 2.145 | 2.220 | 323,192 | +0.07(+3.26%) |
Oct 31, 2022 | 2.200 | 2.210 | 2.110 | 2.150 | 360,437 | -0.05(-2.27%) |
Oct 28, 2022 | 2.100 | 2.200 | 2.060 | 2.200 | 428,423 | +0.11(+5.26%) |
Oct 27, 2022 | 2.130 | 2.130 | 2.060 | 2.090 | 383,526 | -0.02(-0.95%) |
Oct 26, 2022 | 2.110 | 2.170 | 2.040 | 2.110 | 388,273 | +0.02(+0.96%) |
Oct 25, 2022 | 1.950 | 2.110 | 1.950 | 2.090 | 981,618 | +0.15(+7.73%) |
Oct 24, 2022 | 1.960 | 1.970 | 1.870 | 1.940 | 410,741 | +0.00(+0.00%) |
Oct 21, 2022 | 1.920 | 1.950 | 1.870 | 1.940 | 466,874 | +0.05(+2.65%) |
Oct 20, 2022 | 1.970 | 2.050 | 1.875 | 1.890 | 587,814 | -0.06(-3.08%) |
Oct 19, 2022 | 2.080 | 2.080 | 1.930 | 1.950 | 882,187 | -0.14(-6.70%) |
Oct 18, 2022 | 2.230 | 2.268 | 2.085 | 2.090 | 621,971 | -0.11(-5.00%) |
Oct 17, 2022 | 2.120 | 2.210 | 2.120 | 2.200 | 488,571 | +0.09(+4.27%) |
Oct 14, 2022 | 2.200 | 2.230 | 2.100 | 2.110 | 353,441 | -0.05(-2.31%) |
Oct 13, 2022 | 2.070 | 2.180 | 2.010 | 2.160 | 501,660 | +0.03(+1.41%) |
Oct 12, 2022 | 2.200 | 2.220 | 2.060 | 2.130 | 425,677 | -0.07(-3.18%) |
Oct 11, 2022 | 2.200 | 2.259 | 2.100 | 2.200 | 542,152 | +0.05(+2.33%) |
Oct 10, 2022 | 2.300 | 2.320 | 2.150 | 2.150 | 399,935 | -0.14(-6.11%) |
Oct 07, 2022 | 2.450 | 2.490 | 2.270 | 2.290 | 677,954 | -0.17(-6.91%) |
Oct 06, 2022 | 2.460 | 2.530 | 2.425 | 2.460 | 421,224 | -0.01(-0.40%) |
Oct 05, 2022 | 2.510 | 2.560 | 2.430 | 2.470 | 301,215 | -0.09(-3.52%) |
Oct 04, 2022 | 2.530 | 2.570 | 2.470 | 2.560 | 584,263 | +0.11(+4.49%) |