Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.930 | 3.440 | 2.470 | 2.650 | 33,357,000 | +0.38(+16.74%) |
Dec 28, 2018 | 1.370 | 3.500 | 1.350 | 2.270 | 40,807,100 | +1.24(+120.39%) |
Dec 27, 2018 | 1.040 | 1.140 | 1.000 | 1.030 | 167,552 | -0.03(-2.83%) |
Dec 26, 2018 | 1.160 | 1.230 | 1.030 | 1.060 | 195,454 | -0.10(-8.62%) |
Dec 24, 2018 | 1.160 | 1.300 | 1.140 | 1.160 | 89,800 | +0.02(+1.75%) |
Dec 21, 2018 | 1.320 | 1.430 | 1.140 | 1.140 | 181,500 | -0.19(-14.29%) |
Dec 20, 2018 | 1.300 | 1.431 | 1.300 | 1.330 | 116,702 | +0.03(+2.31%) |
Dec 19, 2018 | 1.370 | 1.470 | 1.300 | 1.300 | 95,383 | -0.07(-5.11%) |
Dec 18, 2018 | 1.500 | 1.500 | 1.300 | 1.370 | 167,158 | -0.13(-8.67%) |
Dec 17, 2018 | 1.610 | 1.629 | 1.500 | 1.500 | 83,190 | -0.11(-6.83%) |
Dec 14, 2018 | 1.650 | 1.750 | 1.600 | 1.610 | 106,000 | -0.08(-4.73%) |
Dec 13, 2018 | 1.820 | 1.828 | 1.650 | 1.690 | 173,405 | -0.13(-7.14%) |
Dec 12, 2018 | 1.860 | 1.904 | 1.780 | 1.820 | 109,651 | -0.08(-4.21%) |
Dec 11, 2018 | 1.860 | 1.920 | 1.800 | 1.900 | 80,225 | +0.06(+3.26%) |
Dec 10, 2018 | 1.920 | 2.000 | 1.790 | 1.840 | 94,181 | -0.09(-4.66%) |
Dec 07, 2018 | 2.010 | 2.030 | 1.890 | 1.930 | 93,800 | -0.13(-6.31%) |
Dec 06, 2018 | 1.890 | 2.100 | 1.800 | 2.060 | 294,845 | -0.04(-1.90%) |
Dec 04, 2018 | 2.020 | 2.350 | 2.000 | 2.100 | 743,200 | +0.11(+5.53%) |
Dec 03, 2018 | 1.860 | 2.040 | 1.720 | 1.990 | 806,978 | +0.30(+17.75%) |
Nov 30, 2018 | 1.650 | 1.760 | 1.650 | 1.690 | 217,600 | +0.04(+2.42%) |
Nov 29, 2018 | 1.600 | 1.650 | 1.530 | 1.650 | 143,512 | +0.06(+3.77%) |
Nov 28, 2018 | 1.670 | 1.760 | 1.540 | 1.590 | 192,796 | -0.07(-4.22%) |
Nov 27, 2018 | 1.710 | 1.740 | 1.630 | 1.660 | 99,687 | -0.06(-3.49%) |
Nov 26, 2018 | 1.700 | 1.780 | 1.610 | 1.720 | 200,911 | +0.03(+1.78%) |
Nov 23, 2018 | 1.690 | 1.780 | 1.680 | 1.690 | 68,900 | -0.05(-2.87%) |
Nov 21, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
Nov 20, 2018 | 1.760 | 1.800 | 1.660 | 1.730 | 186,067 | -0.10(-5.46%) |
Nov 19, 2018 | 1.860 | 1.939 | 1.750 | 1.830 | 124,140 | -0.02(-1.08%) |
Nov 16, 2018 | 1.870 | 1.980 | 1.840 | 1.850 | 147,500 | -0.06(-3.14%) |
Nov 15, 2018 | 2.000 | 2.050 | 1.820 | 1.910 | 261,175 | -0.08(-4.02%) |
Nov 14, 2018 | 2.100 | 2.180 | 1.950 | 1.990 | 207,924 | -0.09(-4.33%) |
Nov 13, 2018 | 2.410 | 2.450 | 1.950 | 2.080 | 544,317 | -0.33(-13.69%) |
Nov 12, 2018 | 2.610 | 2.610 | 2.400 | 2.410 | 278,505 | -0.22(-8.37%) |
Nov 09, 2018 | 2.700 | 2.700 | 2.530 | 2.630 | 236,700 | -0.01(-0.38%) |
Nov 08, 2018 | 2.650 | 2.780 | 2.570 | 2.640 | 478,961 | -0.01(-0.38%) |
Nov 07, 2018 | 2.610 | 2.720 | 2.540 | 2.650 | 334,945 | +0.03(+1.15%) |
Nov 06, 2018 | 2.480 | 2.800 | 2.480 | 2.620 | 502,192 | +0.11(+4.38%) |
Nov 05, 2018 | 2.560 | 2.629 | 2.500 | 2.510 | 363,872 | -0.07(-2.71%) |
Nov 02, 2018 | 2.720 | 2.720 | 2.510 | 2.580 | 420,200 | -0.07(-2.64%) |
Nov 01, 2018 | 2.470 | 2.700 | 2.470 | 2.650 | 549,102 | +0.03(+1.15%) |
Oct 31, 2018 | 2.550 | 2.970 | 2.510 | 2.620 | 1,710,538 | +0.27(+11.49%) |
Oct 30, 2018 | 2.900 | 2.900 | 2.250 | 2.350 | 922,024 | -0.55(-18.97%) |
Oct 29, 2018 | 3.070 | 3.140 | 2.840 | 2.900 | 446,124 | -0.09(-3.01%) |
Oct 26, 2018 | 3.360 | 3.400 | 2.750 | 2.990 | 1,050,900 | -0.28(-8.56%) |
Oct 25, 2018 | 3.550 | 3.560 | 3.150 | 3.270 | 807,877 | -0.20(-5.76%) |
Oct 24, 2018 | 3.930 | 4.250 | 3.320 | 3.470 | 3,704,675 | -0.22(-5.96%) |
Oct 23, 2018 | 3.400 | 3.750 | 3.280 | 3.690 | 1,033,036 | -0.05(-1.34%) |
Oct 22, 2018 | 3.850 | 3.970 | 3.500 | 3.740 | 1,487,841 | +0.00(+0.00%) |
Oct 19, 2018 | 3.400 | 4.070 | 3.360 | 3.740 | 3,229,700 | +0.39(+11.64%) |
Oct 18, 2018 | 3.600 | 3.600 | 3.220 | 3.350 | 1,238,668 | -0.31(-8.47%) |
Oct 17, 2018 | 4.500 | 4.590 | 3.500 | 3.660 | 14,895,092 | +0.81(+28.42%) |
Oct 16, 2018 | 2.880 | 2.950 | 2.630 | 2.850 | 1,784,359 | -0.07(-2.40%) |
Oct 15, 2018 | 3.230 | 3.290 | 2.800 | 2.920 | 1,481,586 | -0.36(-10.98%) |
Oct 12, 2018 | 3.490 | 3.630 | 3.050 | 3.280 | 2,181,900 | -0.11(-3.24%) |
Oct 11, 2018 | 3.480 | 3.940 | 3.230 | 3.390 | 3,604,847 | -0.21(-5.83%) |
Oct 10, 2018 | 3.260 | 3.880 | 3.200 | 3.600 | 7,881,483 | +0.31(+9.42%) |
Oct 09, 2018 | 2.940 | 4.200 | 2.940 | 3.290 | 13,164,808 | +0.27(+8.94%) |
Oct 08, 2018 | 2.980 | 3.210 | 2.800 | 3.020 | 2,760,957 | -0.33(-9.85%) |
Oct 05, 2018 | 3.940 | 4.470 | 2.970 | 3.350 | 26,815,200 | +0.69(+25.94%) |
Oct 04, 2018 | 2.850 | 2.940 | 2.170 | 2.660 | 5,873,571 | -0.74(-21.76%) |
Oct 03, 2018 | 2.900 | 6.090 | 2.890 | 3.400 | 63,315,468 | +1.40(+70.00%) |
Oct 02, 2018 | 0.8000 | 2.050 | 0.7900 | 2.000 | 22,074,704 | +1.22(+157.73%) |