Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 12.01 | 0 | +0.97(+8.79%) | |||
Nov 24, 2023 | 10.95 | 11.49 | 10.92 | 11.04 | 5,906 | +0.65(+6.26%) |
Nov 22, 2023 | 10.25 | 10.80 | 9.500 | 10.39 | 56,221 | +0.42(+4.21%) |
Nov 21, 2023 | 10.57 | 11.77 | 8.750 | 9.970 | 273,107 | -0.53(-5.05%) |
Nov 20, 2023 | 10.00 | 11.31 | 9.890 | 10.50 | 85,997 | +0.25(+2.44%) |
Nov 17, 2023 | 10.21 | 10.69 | 9.500 | 10.25 | 87,744 | +0.26(+2.60%) |
Nov 16, 2023 | 10.77 | 11.14 | 9.990 | 9.990 | 57,766 | -0.82(-7.59%) |
Nov 15, 2023 | 10.16 | 11.92 | 10.16 | 10.81 | 62,016 | +0.06(+0.56%) |
Nov 14, 2023 | 10.23 | 10.75 | 9.760 | 10.75 | 51,080 | +0.57(+5.60%) |
Nov 13, 2023 | 9.410 | 10.51 | 8.870 | 10.18 | 51,002 | +0.69(+7.27%) |
Nov 10, 2023 | 9.230 | 9.490 | 8.430 | 9.490 | 48,246 | +0.02(+0.21%) |
Nov 09, 2023 | 9.760 | 9.830 | 9.030 | 9.470 | 15,169 | -0.23(-2.37%) |
Nov 08, 2023 | 9.680 | 10.00 | 9.310 | 9.700 | 19,693 | -0.36(-3.58%) |
Nov 07, 2023 | 10.58 | 10.58 | 9.950 | 10.06 | 5,207 | -0.64(-5.98%) |
Nov 06, 2023 | 11.40 | 11.66 | 10.38 | 10.70 | 28,393 | -0.61(-5.39%) |
Nov 03, 2023 | 11.30 | 11.71 | 10.94 | 11.31 | 6,515 | -0.20(-1.74%) |
Nov 02, 2023 | 10.90 | 11.90 | 10.90 | 11.51 | 14,872 | +0.08(+0.70%) |
Nov 01, 2023 | 11.61 | 12.44 | 11.40 | 11.43 | 37,762 | -0.21(-1.80%) |
Oct 31, 2023 | 11.51 | 12.35 | 11.51 | 11.64 | 41,586 | -0.04(-0.34%) |
Oct 30, 2023 | 10.76 | 12.54 | 10.17 | 11.68 | 51,925 | +1.02(+9.57%) |
Oct 27, 2023 | 11.28 | 11.28 | 10.57 | 10.66 | 7,843 | -0.64(-5.66%) |
Oct 26, 2023 | 10.89 | 11.60 | 10.71 | 11.30 | 39,718 | +0.20(+1.80%) |
Oct 25, 2023 | 11.39 | 11.61 | 10.30 | 11.10 | 26,680 | -0.50(-4.31%) |
Oct 24, 2023 | 12.51 | 13.02 | 11.41 | 11.60 | 61,327 | -0.81(-6.53%) |
Oct 23, 2023 | 13.03 | 13.39 | 12.16 | 12.41 | 30,741 | -0.84(-6.34%) |
Oct 20, 2023 | 12.04 | 13.42 | 12.00 | 13.25 | 30,856 | +1.20(+9.96%) |
Oct 19, 2023 | 13.20 | 13.42 | 11.78 | 12.05 | 41,774 | -1.25(-9.40%) |
Oct 18, 2023 | 13.64 | 14.00 | 13.27 | 13.30 | 17,308 | -0.35(-2.56%) |
Oct 17, 2023 | 13.45 | 15.38 | 12.20 | 13.65 | 149,608 | -0.11(-0.80%) |
Oct 16, 2023 | 12.32 | 13.86 | 12.41 | 13.76 | 34,144 | +0.78(+6.01%) |
Oct 13, 2023 | 11.67 | 13.00 | 10.85 | 12.98 | 29,692 | +1.12(+9.44%) |
Oct 12, 2023 | 11.41 | 11.89 | 11.41 | 11.86 | 19,428 | -0.66(-5.27%) |
Oct 11, 2023 | 12.82 | 12.82 | 11.84 | 12.52 | 5,517 | -0.46(-3.54%) |
Oct 10, 2023 | 12.01 | 13.00 | 11.72 | 12.98 | 19,766 | +0.75(+6.13%) |
Oct 09, 2023 | 11.61 | 12.48 | 11.00 | 12.23 | 239,486 | +0.48(+4.09%) |
Oct 06, 2023 | 10.83 | 11.75 | 9.750 | 11.75 | 34,457 | +1.09(+10.23%) |
Oct 05, 2023 | 9.820 | 11.20 | 9.750 | 10.66 | 12,517 | +0.74(+7.46%) |
Oct 04, 2023 | 11.18 | 11.48 | 9.230 | 9.920 | 63,158 | -1.38(-12.21%) |
Oct 03, 2023 | 11.86 | 11.95 | 10.57 | 11.30 | 13,851 | -0.40(-3.42%) |