Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.650 | 6.790 | 6.645 | 6.740 | 1,093,748 | +0.01(+0.15%) |
Dec 29, 2022 | 6.650 | 6.775 | 6.590 | 6.730 | 1,063,324 | +0.17(+2.59%) |
Dec 28, 2022 | 6.440 | 6.580 | 6.430 | 6.560 | 814,834 | +0.10(+1.55%) |
Dec 27, 2022 | 6.500 | 6.585 | 6.435 | 6.460 | 807,092 | -0.05(-0.77%) |
Dec 23, 2022 | 6.540 | 6.615 | 6.430 | 6.510 | 1,236,947 | -0.05(-0.76%) |
Dec 22, 2022 | 6.690 | 6.690 | 6.400 | 6.560 | 1,310,572 | -0.18(-2.67%) |
Dec 21, 2022 | 6.720 | 6.850 | 6.690 | 6.740 | 1,168,992 | +0.06(+0.90%) |
Dec 20, 2022 | 6.400 | 6.740 | 6.390 | 6.680 | 2,098,053 | +0.27(+4.21%) |
Dec 19, 2022 | 6.690 | 6.690 | 6.300 | 6.410 | 4,023,560 | -0.27(-4.04%) |
Dec 16, 2022 | 6.545 | 6.745 | 6.545 | 6.680 | 2,811,473 | -0.06(-0.89%) |
Dec 15, 2022 | 6.865 | 6.930 | 6.695 | 6.740 | 1,552,217 | -0.26(-3.71%) |
Dec 14, 2022 | 7.010 | 7.215 | 6.925 | 7.000 | 3,859,101 | +0.00(+0.00%) |
Dec 13, 2022 | 7.380 | 7.380 | 6.915 | 7.000 | 1,781,560 | -0.01(-0.14%) |
Dec 12, 2022 | 6.930 | 7.120 | 6.895 | 7.010 | 1,752,233 | +0.08(+1.15%) |
Dec 09, 2022 | 7.240 | 7.240 | 6.920 | 6.930 | 2,821,464 | -0.30(-4.15%) |
Dec 08, 2022 | 6.630 | 7.390 | 6.630 | 7.230 | 6,339,578 | +0.84(+13.15%) |
Dec 07, 2022 | 6.550 | 6.610 | 6.370 | 6.390 | 1,282,350 | -0.18(-2.74%) |
Dec 06, 2022 | 6.640 | 6.700 | 6.480 | 6.570 | 2,003,461 | -0.21(-3.10%) |
Dec 05, 2022 | 6.660 | 6.790 | 6.565 | 6.780 | 984,937 | +0.06(+0.89%) |
Dec 02, 2022 | 6.610 | 6.760 | 6.500 | 6.720 | 988,850 | -0.02(-0.30%) |
Dec 01, 2022 | 6.760 | 6.845 | 6.645 | 6.740 | 1,142,955 | -0.01(-0.15%) |
Nov 30, 2022 | 6.520 | 6.790 | 6.390 | 6.750 | 2,677,964 | +0.28(+4.33%) |
Nov 29, 2022 | 6.400 | 6.510 | 6.330 | 6.470 | 929,832 | +0.10(+1.57%) |
Nov 28, 2022 | 6.410 | 6.510 | 6.305 | 6.370 | 1,631,444 | -0.13(-2.00%) |
Nov 25, 2022 | 6.400 | 6.590 | 6.400 | 6.500 | 418,316 | +0.07(+1.09%) |
Nov 23, 2022 | 6.400 | 6.535 | 6.375 | 6.430 | 665,696 | +0.04(+0.63%) |
Nov 22, 2022 | 6.530 | 6.530 | 6.340 | 6.390 | 846,681 | -0.12(-1.84%) |
Nov 21, 2022 | 6.470 | 6.550 | 6.370 | 6.510 | 1,278,644 | +0.04(+0.62%) |
Nov 18, 2022 | 6.570 | 6.664 | 6.430 | 6.470 | 1,526,811 | +0.04(+0.62%) |
Nov 17, 2022 | 6.430 | 6.520 | 6.330 | 6.430 | 1,706,079 | -0.10(-1.53%) |
Nov 16, 2022 | 6.690 | 6.695 | 6.485 | 6.530 | 1,641,944 | -0.28(-4.11%) |
Nov 15, 2022 | 6.585 | 6.890 | 6.585 | 6.810 | 1,185,159 | +0.28(+4.29%) |
Nov 14, 2022 | 6.860 | 6.900 | 6.520 | 6.530 | 2,816,440 | -0.37(-5.36%) |
Nov 11, 2022 | 6.730 | 7.000 | 6.635 | 6.900 | 2,963,568 | +0.23(+3.45%) |
Nov 10, 2022 | 6.670 | 6.710 | 6.420 | 6.670 | 3,940,109 | +0.35(+5.54%) |
Nov 09, 2022 | 6.530 | 6.530 | 6.180 | 6.320 | 3,310,335 | -0.33(-4.96%) |
Nov 08, 2022 | 6.640 | 6.730 | 6.365 | 6.650 | 4,162,824 | +0.05(+0.76%) |
Nov 07, 2022 | 6.290 | 6.615 | 6.230 | 6.600 | 3,478,957 | +0.20(+3.12%) |
Nov 04, 2022 | 6.390 | 6.500 | 6.150 | 6.400 | 5,764,660 | +0.15(+2.40%) |
Nov 03, 2022 | 5.840 | 6.330 | 5.710 | 6.250 | 7,679,844 | +1.02(+19.50%) |
Nov 02, 2022 | 5.680 | 5.680 | 5.230 | 5.230 | 1,970,259 | -0.48(-8.41%) |
Nov 01, 2022 | 5.700 | 5.810 | 5.640 | 5.710 | 1,799,915 | +0.10(+1.78%) |
Oct 31, 2022 | 5.670 | 5.736 | 5.595 | 5.610 | 2,119,155 | -0.10(-1.75%) |
Oct 28, 2022 | 5.700 | 5.760 | 5.640 | 5.710 | 1,837,819 | +0.11(+1.96%) |
Oct 27, 2022 | 5.560 | 5.700 | 5.525 | 5.600 | 1,570,010 | +0.10(+1.82%) |
Oct 26, 2022 | 5.450 | 5.580 | 5.330 | 5.500 | 2,559,278 | +0.01(+0.18%) |
Oct 25, 2022 | 4.960 | 5.510 | 4.930 | 5.490 | 3,177,100 | +0.56(+11.36%) |
Oct 24, 2022 | 4.960 | 4.990 | 4.824 | 4.930 | 1,192,339 | -0.01(-0.20%) |
Oct 21, 2022 | 4.720 | 4.980 | 4.655 | 4.940 | 2,158,434 | +0.23(+4.88%) |
Oct 20, 2022 | 4.790 | 4.930 | 4.690 | 4.710 | 1,245,007 | -0.10(-2.08%) |
Oct 19, 2022 | 4.900 | 4.920 | 4.730 | 4.810 | 816,324 | -0.07(-1.43%) |
Oct 18, 2022 | 4.940 | 5.020 | 4.780 | 4.880 | 1,253,345 | +0.04(+0.83%) |
Oct 17, 2022 | 4.520 | 4.860 | 4.510 | 4.840 | 2,019,255 | +0.35(+7.80%) |
Oct 14, 2022 | 4.620 | 4.620 | 4.440 | 4.490 | 1,933,896 | -0.03(-0.66%) |
Oct 13, 2022 | 4.350 | 4.565 | 4.255 | 4.520 | 2,698,523 | +0.05(+1.12%) |
Oct 12, 2022 | 4.380 | 4.515 | 4.265 | 4.470 | 2,382,982 | +0.08(+1.82%) |
Oct 11, 2022 | 4.740 | 4.750 | 4.370 | 4.390 | 2,341,409 | -0.44(-9.11%) |
Oct 10, 2022 | 4.990 | 4.990 | 4.725 | 4.830 | 1,427,729 | -0.13(-2.62%) |
Oct 07, 2022 | 5.220 | 5.235 | 4.900 | 4.960 | 2,217,566 | -0.38(-7.12%) |
Oct 06, 2022 | 5.360 | 5.440 | 5.245 | 5.340 | 1,535,688 | -0.06(-1.11%) |
Oct 05, 2022 | 5.320 | 5.420 | 5.170 | 5.400 | 1,460,172 | +0.00(+0.00%) |
Oct 04, 2022 | 5.180 | 5.460 | 5.150 | 5.400 | 2,791,777 | +0.36(+7.14%) |