Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6800 | 0.6900 | 0.6200 | 0.6600 | 183,800 | +0.04(+6.45%) |
Dec 28, 2018 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 105,600 | -0.04(-6.13%) |
Dec 27, 2018 | 0.6969 | 0.7000 | 0.6430 | 0.6605 | 103,145 | -0.00(-0.23%) |
Dec 26, 2018 | 0.6500 | 0.6780 | 0.6100 | 0.6620 | 151,161 | +0.03(+5.08%) |
Dec 24, 2018 | 0.6500 | 0.7400 | 0.5600 | 0.6300 | 265,300 | -0.11(-14.86%) |
Dec 21, 2018 | 0.8400 | 0.8400 | 0.6500 | 0.7400 | 79,100 | -0.04(-5.13%) |
Dec 20, 2018 | 0.9300 | 0.9300 | 0.7601 | 0.7800 | 137,671 | -0.15(-16.13%) |
Dec 19, 2018 | 1.000 | 1.020 | 0.9100 | 0.9300 | 96,618 | +0.01(+1.41%) |
Dec 18, 2018 | 0.9500 | 0.9700 | 0.9171 | 0.9171 | 35,309 | -0.03(-3.46%) |
Dec 17, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 100,359 | +0.03(+3.83%) |
Dec 14, 2018 | 1.060 | 1.070 | 0.8420 | 0.9150 | 138,900 | -0.13(-12.03%) |
Dec 13, 2018 | 1.140 | 1.144 | 1.025 | 1.040 | 54,629 | -0.09(-8.36%) |
Dec 12, 2018 | 1.100 | 1.142 | 1.085 | 1.135 | 41,887 | -0.00(-0.44%) |
Dec 11, 2018 | 1.140 | 1.167 | 1.100 | 1.140 | 12,552 | -0.01(-0.87%) |
Dec 10, 2018 | 1.090 | 1.200 | 1.090 | 1.150 | 31,064 | +0.06(+5.50%) |
Dec 07, 2018 | 1.120 | 1.230 | 1.085 | 1.090 | 20,800 | -0.03(-2.45%) |
Dec 06, 2018 | 1.150 | 1.180 | 1.082 | 1.117 | 30,762 | -0.02(-1.98%) |
Dec 04, 2018 | 1.160 | 1.190 | 1.120 | 1.140 | 17,200 | -0.01(-0.87%) |
Dec 03, 2018 | 1.210 | 1.220 | 1.070 | 1.150 | 69,899 | -0.06(-4.96%) |
Nov 30, 2018 | 1.220 | 1.260 | 1.190 | 1.210 | 11,200 | -0.01(-0.82%) |
Nov 29, 2018 | 1.230 | 1.250 | 1.170 | 1.220 | 43,430 | +0.02(+1.91%) |
Nov 28, 2018 | 1.151 | 1.197 | 1.140 | 1.197 | 16,082 | +0.03(+2.32%) |
Nov 27, 2018 | 1.236 | 1.236 | 1.140 | 1.170 | 86,945 | +0.00(+0.00%) |
Nov 26, 2018 | 1.230 | 1.250 | 1.170 | 1.170 | 48,379 | -0.06(-4.88%) |
Nov 23, 2018 | 1.120 | 1.230 | 1.120 | 1.230 | 13,000 | +0.09(+7.89%) |
Nov 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+4.11%) | |
Nov 20, 2018 | 1.160 | 1.170 | 1.030 | 1.095 | 166,902 | -0.06(-5.60%) |
Nov 19, 2018 | 1.170 | 1.200 | 1.135 | 1.160 | 87,308 | -0.06(-4.92%) |
Nov 16, 2018 | 1.290 | 1.290 | 1.150 | 1.220 | 91,300 | -0.06(-4.69%) |
Nov 15, 2018 | 1.311 | 1.317 | 1.250 | 1.280 | 41,007 | -0.03(-2.55%) |
Nov 14, 2018 | 1.360 | 1.360 | 1.300 | 1.313 | 31,887 | -0.04(-2.89%) |
Nov 13, 2018 | 1.350 | 1.390 | 1.280 | 1.353 | 44,522 | +0.04(+3.25%) |
Nov 12, 2018 | 1.350 | 1.350 | 1.310 | 1.310 | 24,953 | -0.02(-1.50%) |
Nov 09, 2018 | 1.380 | 1.400 | 1.300 | 1.330 | 43,700 | -0.03(-2.21%) |
Nov 08, 2018 | 1.330 | 1.413 | 1.330 | 1.360 | 27,833 | -0.01(-0.73%) |
Nov 07, 2018 | 1.391 | 1.417 | 1.360 | 1.370 | 21,799 | -0.01(-0.72%) |
Nov 06, 2018 | 1.321 | 1.400 | 1.321 | 1.380 | 29,642 | +0.03(+2.22%) |
Nov 05, 2018 | 1.340 | 1.350 | 1.290 | 1.350 | 11,442 | +0.04(+3.05%) |
Nov 02, 2018 | 1.320 | 1.390 | 1.290 | 1.310 | 59,500 | -0.01(-0.76%) |
Nov 01, 2018 | 1.260 | 1.430 | 1.260 | 1.320 | 29,851 | +0.05(+3.94%) |
Oct 31, 2018 | 1.270 | 1.322 | 1.260 | 1.270 | 49,309 | +0.00(+0.00%) |
Oct 30, 2018 | 1.270 | 1.334 | 1.250 | 1.270 | 28,508 | +0.00(+0.00%) |
Oct 29, 2018 | 1.320 | 1.372 | 1.270 | 1.270 | 24,150 | -0.06(-4.51%) |
Oct 26, 2018 | 1.330 | 1.370 | 1.300 | 1.330 | 62,700 | -0.03(-2.21%) |
Oct 25, 2018 | 1.370 | 1.380 | 1.320 | 1.360 | 53,960 | -0.02(-1.45%) |
Oct 24, 2018 | 1.430 | 1.430 | 1.350 | 1.380 | 84,568 | -0.08(-5.48%) |
Oct 23, 2018 | 1.400 | 1.470 | 1.400 | 1.460 | 48,299 | +0.03(+2.10%) |
Oct 22, 2018 | 1.460 | 1.540 | 1.420 | 1.430 | 63,800 | -0.05(-3.38%) |
Oct 19, 2018 | 1.450 | 1.530 | 1.240 | 1.480 | 242,900 | +0.02(+1.37%) |
Oct 18, 2018 | 1.530 | 1.540 | 1.430 | 1.460 | 153,582 | -0.08(-5.19%) |
Oct 17, 2018 | 1.600 | 1.600 | 1.500 | 1.540 | 129,479 | -0.07(-4.35%) |
Oct 16, 2018 | 1.608 | 1.627 | 1.580 | 1.610 | 41,872 | +0.01(+0.63%) |
Oct 15, 2018 | 1.605 | 1.637 | 1.600 | 1.600 | 62,325 | -0.02(-1.23%) |
Oct 12, 2018 | 1.600 | 1.690 | 1.600 | 1.620 | 54,600 | +0.02(+1.25%) |
Oct 11, 2018 | 1.620 | 1.620 | 1.580 | 1.600 | 45,071 | -0.02(-1.23%) |
Oct 10, 2018 | 1.690 | 1.690 | 1.550 | 1.620 | 97,052 | -0.08(-4.71%) |
Oct 09, 2018 | 1.710 | 1.750 | 1.680 | 1.700 | 43,535 | -0.01(-0.58%) |
Oct 08, 2018 | 1.691 | 1.740 | 1.660 | 1.710 | 23,022 | +0.01(+0.59%) |
Oct 05, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 52,600 | -0.06(-3.41%) |
Oct 04, 2018 | 1.710 | 1.780 | 1.670 | 1.760 | 99,393 | +0.03(+1.73%) |
Oct 03, 2018 | 1.710 | 1.740 | 1.700 | 1.730 | 102,552 | +0.06(+3.59%) |
Oct 02, 2018 | 1.740 | 1.740 | 1.660 | 1.670 | 89,151 | -0.08(-4.57%) |