Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.7800 | 0.7800 | 0.7389 | 0.7796 | 73,300 | +0.02(+2.46%) |
Dec 30, 2019 | 0.7500 | 0.7700 | 0.7389 | 0.7609 | 105,499 | +0.00(+0.13%) |
Dec 27, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7599 | 78,800 | -0.02(-2.50%) |
Dec 26, 2019 | 0.7200 | 0.7900 | 0.7180 | 0.7794 | 169,117 | +0.05(+7.49%) |
Dec 24, 2019 | 0.7539 | 0.7600 | 0.7220 | 0.7251 | 101,900 | -0.02(-2.75%) |
Dec 23, 2019 | 0.7480 | 0.7645 | 0.7250 | 0.7456 | 257,624 | +0.01(+0.76%) |
Dec 20, 2019 | 0.7100 | 0.7652 | 0.7066 | 0.7400 | 107,800 | +0.02(+3.29%) |
Dec 19, 2019 | 0.7200 | 0.7200 | 0.7101 | 0.7164 | 68,114 | -0.00(-0.50%) |
Dec 18, 2019 | 0.6596 | 0.7200 | 0.6499 | 0.7200 | 247,787 | +0.04(+5.88%) |
Dec 17, 2019 | 0.6600 | 0.7050 | 0.6470 | 0.6800 | 344,036 | -0.01(-1.31%) |
Dec 16, 2019 | 0.7050 | 0.7100 | 0.6500 | 0.6890 | 137,360 | -0.01(-1.30%) |
Dec 13, 2019 | 0.7150 | 0.7150 | 0.6905 | 0.6981 | 24,100 | -0.02(-2.36%) |
Dec 12, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.7150 | 25,019 | +0.01(+2.10%) |
Dec 11, 2019 | 0.6900 | 0.7200 | 0.6200 | 0.7003 | 117,037 | +0.00(+0.04%) |
Dec 10, 2019 | 0.7200 | 0.7220 | 0.6901 | 0.7000 | 56,117 | -0.02(-2.78%) |
Dec 09, 2019 | 0.7011 | 0.7220 | 0.7003 | 0.7200 | 17,803 | -0.00(-0.14%) |
Dec 06, 2019 | 0.7200 | 0.7220 | 0.7011 | 0.7210 | 35,400 | +0.00(+0.14%) |
Dec 05, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 50,489 | +0.02(+2.26%) |
Dec 04, 2019 | 0.7110 | 0.7220 | 0.7014 | 0.7041 | 12,982 | -0.00(-0.54%) |
Dec 03, 2019 | 0.7100 | 0.7300 | 0.7029 | 0.7079 | 55,691 | -0.03(-3.82%) |
Dec 02, 2019 | 0.7400 | 0.7400 | 0.7065 | 0.7360 | 53,242 | -0.00(-0.54%) |
Nov 29, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 14,300 | +0.00(+0.14%) |
Nov 27, 2019 | 0.7100 | 0.7396 | 0.7100 | 0.7390 | 43,700 | +0.02(+2.14%) |
Nov 26, 2019 | 0.7100 | 0.7356 | 0.7100 | 0.7235 | 30,931 | -0.01(-0.84%) |
Nov 25, 2019 | 0.7070 | 0.7300 | 0.7000 | 0.7296 | 36,129 | +0.01(+1.33%) |
Nov 22, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 42,000 | -0.01(-0.70%) |
Nov 21, 2019 | 0.7300 | 0.7300 | 0.7020 | 0.7251 | 32,390 | -0.00(-0.67%) |
Nov 20, 2019 | 0.7173 | 0.7326 | 0.7010 | 0.7300 | 39,296 | +0.02(+2.17%) |
Nov 19, 2019 | 0.7000 | 0.7380 | 0.7000 | 0.7145 | 27,246 | +0.03(+5.07%) |
Nov 18, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.6800 | 48,704 | -0.03(-4.20%) |
Nov 15, 2019 | 0.7010 | 0.7193 | 0.7000 | 0.7098 | 33,100 | -0.01(-0.92%) |
Nov 14, 2019 | 0.7392 | 0.7397 | 0.7056 | 0.7164 | 65,068 | -0.01(-1.85%) |
Nov 13, 2019 | 0.7200 | 0.7398 | 0.7067 | 0.7299 | 61,361 | -0.00(-0.01%) |
Nov 12, 2019 | 0.7190 | 0.7496 | 0.7100 | 0.7300 | 77,208 | +0.01(+2.03%) |
Nov 11, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7155 | 45,177 | +0.01(+1.06%) |
Nov 08, 2019 | 0.7100 | 0.7367 | 0.6919 | 0.7080 | 55,800 | -0.01(-0.97%) |
Nov 07, 2019 | 0.7700 | 0.7900 | 0.6800 | 0.7149 | 300,965 | -0.05(-6.59%) |
Nov 06, 2019 | 0.7850 | 0.8100 | 0.7600 | 0.7653 | 81,806 | -0.02(-3.13%) |
Nov 05, 2019 | 0.8200 | 0.8300 | 0.7500 | 0.7900 | 222,666 | -0.02(-2.47%) |
Nov 04, 2019 | 0.7400 | 0.8300 | 0.7400 | 0.8100 | 362,298 | +0.05(+6.29%) |
Nov 01, 2019 | 0.7400 | 0.7777 | 0.7301 | 0.7621 | 106,600 | +0.00(+0.28%) |
Oct 31, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 75,310 | -0.00(-0.48%) |
Oct 30, 2019 | 0.7600 | 0.8200 | 0.7200 | 0.7637 | 212,358 | +0.03(+4.46%) |
Oct 29, 2019 | 0.7000 | 0.7381 | 0.7000 | 0.7311 | 22,043 | +0.02(+2.97%) |
Oct 28, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 17,074 | -0.02(-3.02%) |
Oct 25, 2019 | 0.7297 | 0.7494 | 0.7100 | 0.7321 | 20,300 | +0.00(+0.29%) |
Oct 24, 2019 | 0.7300 | 0.7400 | 0.7251 | 0.7300 | 11,205 | -0.01(-1.35%) |
Oct 23, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 46,779 | +0.00(+0.67%) |
Oct 22, 2019 | 0.7500 | 0.7550 | 0.7211 | 0.7351 | 29,871 | -0.01(-1.33%) |
Oct 21, 2019 | 0.7500 | 0.7700 | 0.7302 | 0.7450 | 36,709 | -0.00(-0.47%) |
Oct 18, 2019 | 0.7300 | 0.7485 | 0.7100 | 0.7485 | 39,200 | +0.03(+3.67%) |
Oct 17, 2019 | 0.7300 | 0.7500 | 0.7121 | 0.7220 | 41,846 | -0.02(-2.43%) |
Oct 16, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 17,228 | +0.02(+2.78%) |
Oct 15, 2019 | 0.7000 | 0.7348 | 0.7000 | 0.7200 | 50,589 | -0.01(-1.38%) |
Oct 14, 2019 | 0.7011 | 0.7558 | 0.7000 | 0.7301 | 81,266 | +0.01(+1.40%) |
Oct 11, 2019 | 0.7800 | 0.8300 | 0.7035 | 0.7200 | 467,000 | +0.00(+0.50%) |
Oct 10, 2019 | 0.7251 | 0.7400 | 0.7137 | 0.7164 | 14,154 | +0.01(+0.89%) |
Oct 09, 2019 | 0.7400 | 0.7400 | 0.7101 | 0.7101 | 26,145 | +0.00(+0.00%) |
Oct 08, 2019 | 0.7300 | 0.7300 | 0.7051 | 0.7101 | 41,372 | -0.02(-2.73%) |
Oct 07, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 33,789 | -0.01(-1.75%) |
Oct 04, 2019 | 0.7186 | 0.7430 | 0.7060 | 0.7430 | 35,900 | +0.01(+1.92%) |
Oct 03, 2019 | 0.7239 | 0.7410 | 0.7151 | 0.7290 | 9,816 | +0.00(+0.28%) |
Oct 02, 2019 | 0.7139 | 0.7620 | 0.7034 | 0.7270 | 30,673 | +0.01(+1.83%) |