Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Dec 29, 2016 | 1.700 | 1.880 | 1.670 | 1.840 | 43,322 | +0.14(+8.24%) |
Dec 28, 2016 | 1.730 | 1.800 | 1.700 | 1.700 | 66,803 | -0.06(-3.41%) |
Dec 27, 2016 | 1.850 | 1.850 | 1.760 | 1.760 | 6,858 | -0.06(-3.30%) |
Dec 23, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
Dec 22, 2016 | 1.851 | 1.950 | 1.850 | 1.850 | 7,345 | +0.07(+3.93%) |
Dec 21, 2016 | 1.820 | 1.860 | 1.763 | 1.780 | 18,694 | -0.07(-3.79%) |
Dec 20, 2016 | 1.810 | 1.860 | 1.770 | 1.850 | 12,151 | +0.00(+0.01%) |
Dec 19, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 3,422 | +0.00(+0.00%) |
Dec 16, 2016 | 1.856 | 1.856 | 1.850 | 1.850 | 5,372 | +0.00(+0.00%) |
Dec 15, 2016 | 1.850 | 1.869 | 1.850 | 1.850 | 6,133 | -0.04(-2.12%) |
Dec 14, 2016 | 1.850 | 1.890 | 1.847 | 1.890 | 1,640 | +0.03(+1.89%) |
Dec 13, 2016 | 1.850 | 1.855 | 1.850 | 1.855 | 3,068 | -0.01(-0.27%) |
Dec 12, 2016 | 1.850 | 1.860 | 1.850 | 1.860 | 3,241 | -0.01(-0.53%) |
Dec 09, 2016 | 1.863 | 1.870 | 1.863 | 1.870 | 469 | +0.01(+0.54%) |
Dec 08, 2016 | 1.890 | 1.910 | 1.840 | 1.860 | 21,324 | +0.02(+1.09%) |
Dec 07, 2016 | 1.914 | 1.914 | 1.790 | 1.840 | 17,493 | -0.02(-1.08%) |
Dec 06, 2016 | 1.900 | 1.962 | 1.790 | 1.860 | 8,273 | -0.10(-5.10%) |
Dec 05, 2016 | 1.900 | 1.980 | 1.900 | 1.960 | 17,024 | +0.09(+4.81%) |
Dec 02, 2016 | 1.920 | 1.930 | 1.860 | 1.870 | 8,646 | +0.02(+1.08%) |
Dec 01, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 270 | +0.00(+0.00%) |
Nov 30, 2016 | 1.853 | 1.853 | 1.850 | 1.850 | 1,616 | +0.00(+0.00%) |
Nov 29, 2016 | 1.888 | 1.888 | 1.850 | 1.850 | 3,309 | -0.00(-0.09%) |
Nov 28, 2016 | 1.930 | 1.930 | 1.852 | 1.852 | 2,172 | -0.02(-0.98%) |
Nov 25, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 1,695 | +0.01(+0.54%) |
Nov 23, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.37%) | |
Nov 22, 2016 | 1.860 | 1.867 | 1.860 | 1.867 | 1,032 | -0.00(-0.17%) |
Nov 21, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 271 | -0.02(-1.05%) |
Nov 18, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 559 | +0.01(+0.53%) |
Nov 17, 2016 | 1.900 | 1.907 | 1.880 | 1.880 | 6,646 | +0.02(+1.08%) |
Nov 16, 2016 | 2.056 | 2.056 | 1.850 | 1.860 | 24,693 | -0.04(-2.31%) |
Nov 15, 2016 | 1.970 | 1.970 | 1.880 | 1.904 | 7,541 | -0.12(-5.77%) |
Nov 14, 2016 | 1.850 | 2.100 | 1.850 | 2.021 | 84,063 | +0.17(+9.15%) |
Nov 11, 2016 | 1.900 | 1.900 | 1.850 | 1.851 | 3,786 | -0.05(-2.57%) |
Nov 10, 2016 | 1.870 | 1.900 | 1.831 | 1.900 | 3,294 | +0.03(+1.60%) |
Nov 09, 2016 | 1.880 | 1.880 | 1.870 | 1.870 | 4,200 | -0.03(-1.58%) |
Nov 08, 2016 | 1.890 | 1.900 | 1.890 | 1.900 | 715 | +0.00(+0.00%) |
Nov 07, 2016 | 1.889 | 1.900 | 1.884 | 1.900 | 10,478 | -0.01(-0.52%) |
Nov 04, 2016 | 1.896 | 1.910 | 1.893 | 1.910 | 9,677 | +0.02(+1.06%) |
Nov 02, 2016 | 1.890 | 1.890 | 1.890 | 29 | +0.03(+1.45%) | |
Nov 01, 2016 | 1.863 | 1.863 | 1.863 | 1.863 | 114 | -0.05(-2.46%) |
Oct 31, 2016 | 1.900 | 1.910 | 1.900 | 1.910 | 553 | +0.00(+0.00%) |
Oct 28, 2016 | 1.910 | 1.910 | 1.900 | 1.910 | 1,459 | +0.06(+3.24%) |
Oct 27, 2016 | 1.878 | 1.880 | 1.850 | 1.850 | 4,748 | -0.05(-2.51%) |
Oct 26, 2016 | 1.860 | 1.898 | 1.850 | 1.898 | 3,426 | -0.01(-0.64%) |
Oct 25, 2016 | 1.920 | 1.920 | 1.910 | 1.910 | 1,368 | +0.00(+0.00%) |
Oct 24, 2016 | 1.830 | 1.910 | 1.830 | 1.910 | 5,146 | +0.06(+3.24%) |
Oct 21, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 4,574 | +0.04(+2.17%) |
Oct 20, 2016 | 1.840 | 1.840 | 1.800 | 1.811 | 2,028 | +0.01(+0.59%) |
Oct 19, 2016 | 1.890 | 1.890 | 1.720 | 1.800 | 27,259 | -0.10(-5.30%) |
Oct 18, 2016 | 1.900 | 2.020 | 1.900 | 1.901 | 933 | -0.10(-4.95%) |
Oct 17, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 323 | +0.04(+2.04%) |
Oct 14, 2016 | 1.920 | 2.040 | 1.900 | 1.960 | 6,197 | -0.04(-2.00%) |
Oct 13, 2016 | 1.930 | 2.000 | 1.920 | 2.000 | 4,463 | -0.02(-1.00%) |
Oct 11, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 1 | -0.03(-1.46%) |
Oct 10, 2016 | 2.000 | 2.057 | 1.920 | 2.050 | 3,843 | +0.01(+0.49%) |
Oct 07, 2016 | 1.957 | 2.060 | 1.900 | 2.040 | 25,533 | +0.10(+5.15%) |
Oct 06, 2016 | 1.920 | 2.056 | 1.920 | 1.940 | 5,814 | -0.01(-0.51%) |
Oct 05, 2016 | 1.880 | 2.090 | 1.880 | 1.950 | 5,883 | +0.11(+5.98%) |
Oct 04, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 212 | +0.01(+0.55%) |