Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.643 | 2.678 | 2.612 | 2.626 | 3,229,266 | -0.02(-0.90%) |
Dec 30, 2010 | 2.688 | 2.688 | 2.643 | 2.650 | 2,055,513 | -0.03(-1.15%) |
Dec 29, 2010 | 2.711 | 2.719 | 2.676 | 2.681 | 1,149,160 | -0.02(-0.62%) |
Dec 28, 2010 | 2.749 | 2.754 | 2.678 | 2.697 | 1,884,448 | -0.04(-1.47%) |
Dec 27, 2010 | 2.714 | 2.740 | 2.702 | 2.738 | 1,168,058 | +0.04(+1.32%) |
Dec 23, 2010 | 2.730 | 2.738 | 2.700 | 2.702 | 1,425,236 | -0.02(-0.87%) |
Dec 22, 2010 | 2.716 | 2.771 | 2.707 | 2.726 | 2,102,322 | +0.02(+0.79%) |
Dec 21, 2010 | 2.692 | 2.730 | 2.683 | 2.704 | 2,329,007 | +0.03(+1.07%) |
Dec 20, 2010 | 2.671 | 2.702 | 2.666 | 2.676 | 1,758,007 | +0.01(+0.54%) |
Dec 17, 2010 | 2.716 | 2.719 | 2.635 | 2.662 | 3,851,106 | -0.06(-2.10%) |
Dec 16, 2010 | 2.730 | 2.733 | 2.688 | 2.719 | 2,458,852 | -0.01(-0.26%) |
Dec 15, 2010 | 2.719 | 2.749 | 2.703 | 2.726 | 3,601,989 | +0.03(+1.03%) |
Dec 14, 2010 | 2.816 | 2.816 | 2.617 | 2.698 | 6,965,494 | -0.13(-4.65%) |
Dec 13, 2010 | 2.818 | 2.839 | 2.813 | 2.830 | 2,601,391 | +0.02(+0.82%) |
Dec 10, 2010 | 2.749 | 2.816 | 2.749 | 2.807 | 3,102,348 | +0.06(+2.27%) |
Dec 09, 2010 | 2.772 | 2.772 | 2.737 | 2.744 | 2,210,572 | -0.02(-0.83%) |
Dec 08, 2010 | 2.760 | 2.772 | 2.742 | 2.767 | 2,187,207 | +0.02(+0.59%) |
Dec 07, 2010 | 2.767 | 2.767 | 2.740 | 2.751 | 2,349,209 | +0.00(+0.00%) |
Dec 06, 2010 | 2.737 | 2.765 | 2.717 | 2.751 | 1,735,897 | +0.01(+0.42%) |
Dec 03, 2010 | 2.705 | 2.744 | 2.670 | 2.740 | 2,043,501 | +0.03(+1.19%) |
Dec 02, 2010 | 2.661 | 2.728 | 2.661 | 2.707 | 3,042,740 | +0.05(+1.74%) |
Dec 01, 2010 | 2.622 | 2.666 | 2.610 | 2.661 | 2,617,322 | +0.07(+2.77%) |
Nov 30, 2010 | 2.622 | 2.654 | 2.571 | 2.589 | 3,148,319 | -0.05(-2.01%) |
Nov 29, 2010 | 2.622 | 2.645 | 2.559 | 2.643 | 1,914,050 | +0.01(+0.35%) |
Nov 26, 2010 | 2.633 | 2.654 | 2.626 | 2.633 | 605,913 | -0.02(-0.70%) |
Nov 24, 2010 | 2.638 | 2.652 | 2.652 | 2.652 | 1,313,553 | +0.05(+1.77%) |
Nov 23, 2010 | 2.613 | 2.629 | 2.594 | 2.606 | 1,948,290 | -0.03(-1.23%) |
Nov 22, 2010 | 2.633 | 2.663 | 2.610 | 2.638 | 1,922,440 | +0.00(+0.18%) |
Nov 19, 2010 | 2.599 | 2.653 | 2.596 | 2.633 | 2,135,924 | +0.04(+1.60%) |
Nov 18, 2010 | 2.566 | 2.629 | 2.534 | 2.592 | 3,586,309 | +0.04(+1.63%) |
Nov 17, 2010 | 2.527 | 2.585 | 2.522 | 2.550 | 2,752,422 | +0.02(+0.82%) |
Nov 16, 2010 | 2.659 | 2.659 | 2.485 | 2.529 | 6,844,858 | -0.14(-5.28%) |
Nov 15, 2010 | 2.693 | 2.710 | 2.668 | 2.670 | 2,654,523 | -0.01(-0.34%) |
Nov 12, 2010 | 2.703 | 2.737 | 2.679 | 2.679 | 3,440,901 | -0.03(-0.94%) |
Nov 11, 2010 | 2.730 | 2.746 | 2.696 | 2.705 | 2,803,666 | -0.05(-1.76%) |
Nov 10, 2010 | 2.705 | 2.753 | 2.696 | 2.753 | 2,762,561 | +0.05(+1.79%) |
Nov 09, 2010 | 2.763 | 2.767 | 2.705 | 2.705 | 3,486,816 | -0.06(-2.34%) |
Nov 08, 2010 | 2.733 | 2.772 | 2.714 | 2.770 | 3,954,015 | +0.03(+1.10%) |
Nov 05, 2010 | 2.758 | 2.774 | 2.730 | 2.740 | 4,016,831 | -0.04(-1.58%) |
Nov 04, 2010 | 2.772 | 2.783 | 2.744 | 2.783 | 4,851,939 | +0.02(+0.58%) |
Nov 03, 2010 | 2.783 | 2.783 | 2.740 | 2.767 | 2,724,075 | -0.01(-0.33%) |
Nov 02, 2010 | 2.760 | 2.777 | 2.730 | 2.777 | 3,801,663 | +0.02(+0.59%) |
Nov 01, 2010 | 2.726 | 2.760 | 2.716 | 2.760 | 4,131,515 | +0.05(+1.96%) |
Oct 29, 2010 | 2.735 | 2.749 | 2.707 | 2.707 | 5,109,078 | -0.03(-1.01%) |
Oct 28, 2010 | 2.756 | 2.760 | 2.719 | 2.735 | 2,320,234 | -0.01(-0.25%) |
Oct 27, 2010 | 2.728 | 2.751 | 2.714 | 2.742 | 2,665,791 | +0.01(+0.42%) |
Oct 25, 2010 | 2.733 | 2.737 | 2.707 | 2.730 | 2,772,808 | +0.01(+0.25%) |
Oct 22, 2010 | 2.730 | 2.737 | 2.696 | 2.723 | 2,648,163 | +0.00(+0.17%) |
Oct 21, 2010 | 2.737 | 2.746 | 2.703 | 2.719 | 4,301,824 | -0.01(-0.25%) |
Oct 20, 2010 | 2.726 | 2.746 | 2.716 | 2.726 | 6,397,885 | +0.01(+0.34%) |
Oct 19, 2010 | 2.726 | 2.737 | 2.682 | 2.716 | 22,492,402 | -0.21(-7.33%) |
Oct 18, 2010 | 2.908 | 2.964 | 2.908 | 2.931 | 1,979,555 | +0.04(+1.36%) |
Oct 15, 2010 | 2.954 | 2.977 | 2.878 | 2.892 | 1,973,481 | -0.03(-0.87%) |
Oct 14, 2010 | 2.917 | 2.987 | 2.897 | 2.917 | 1,974,022 | +0.02(+0.56%) |
Oct 13, 2010 | 2.904 | 2.929 | 2.894 | 2.901 | 2,644,964 | +0.02(+0.64%) |
Oct 12, 2010 | 2.885 | 2.897 | 2.844 | 2.883 | 1,932,138 | +0.00(+0.08%) |
Oct 11, 2010 | 2.839 | 2.887 | 2.830 | 2.880 | 1,816,454 | +0.06(+2.05%) |
Oct 08, 2010 | 2.813 | 2.839 | 2.774 | 2.823 | 1,750,374 | +0.03(+1.08%) |
Oct 07, 2010 | 2.774 | 2.816 | 2.772 | 2.793 | 1,947,086 | +0.04(+1.51%) |
Oct 06, 2010 | 2.742 | 2.772 | 2.742 | 2.751 | 1,278,127 | +0.01(+0.34%) |
Oct 05, 2010 | 2.719 | 2.765 | 2.705 | 2.742 | 2,269,881 | +0.04(+1.45%) |
Oct 04, 2010 | 2.682 | 2.714 | 2.656 | 2.703 | 2,005,049 | +0.03(+1.04%) |