Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 26.41 | 26.23 | 26.23 | 26.23 | 35,297 | -0.37(-1.38%) |
Dec 30, 2015 | 26.88 | 26.88 | 26.60 | 26.60 | 215,690 | -0.10(-0.37%) |
Dec 29, 2015 | 26.69 | 26.75 | 26.67 | 26.70 | 76,991 | +0.21(+0.81%) |
Dec 28, 2015 | 26.43 | 26.48 | 26.37 | 26.48 | 7,976 | -0.04(-0.14%) |
Dec 24, 2015 | 26.50 | 26.52 | 26.52 | 26.52 | 1,317 | -0.06(-0.23%) |
Dec 23, 2015 | 26.38 | 26.58 | 26.38 | 26.58 | 5,502 | +0.43(+1.63%) |
Dec 22, 2015 | 25.89 | 26.15 | 25.85 | 26.15 | 6,689 | +0.38(+1.49%) |
Dec 21, 2015 | 25.82 | 25.88 | 25.73 | 25.77 | 6,097 | -0.02(-0.07%) |
Dec 18, 2015 | 25.79 | 25.83 | 25.79 | 25.79 | 3,216 | -0.40(-1.54%) |
Dec 17, 2015 | 26.17 | 26.25 | 26.15 | 26.19 | 1,317 | +0.02(+0.09%) |
Dec 16, 2015 | 26.26 | 26.32 | 26.17 | 26.17 | 4,603 | +0.14(+0.52%) |
Dec 15, 2015 | 26.09 | 26.24 | 26.03 | 26.03 | 5,636 | +0.30(+1.15%) |
Dec 14, 2015 | 25.78 | 25.80 | 25.58 | 25.74 | 12,402 | -0.08(-0.29%) |
Dec 11, 2015 | 25.88 | 25.99 | 25.80 | 25.81 | 4,147 | -0.36(-1.39%) |
Dec 10, 2015 | 26.28 | 26.29 | 26.13 | 26.18 | 7,960 | -0.08(-0.29%) |
Dec 09, 2015 | 26.53 | 26.53 | 26.15 | 26.25 | 324,529 | +0.05(+0.20%) |
Dec 08, 2015 | 26.20 | 26.20 | 26.20 | 26.20 | 357 | -0.24(-0.92%) |
Dec 07, 2015 | 26.66 | 26.66 | 26.44 | 26.44 | 1,744 | -0.18(-0.68%) |
Dec 04, 2015 | 26.30 | 26.66 | 26.30 | 26.62 | 2,697 | +0.40(+1.53%) |
Dec 03, 2015 | 26.60 | 26.60 | 26.22 | 26.22 | 12,385 | -0.34(-1.29%) |
Dec 02, 2015 | 26.84 | 26.84 | 26.56 | 26.56 | 4,176 | -0.21(-0.79%) |
Nov 27, 2015 | 26.77 | 26.78 | 26.78 | 26.78 | 1,054 | +0.02(+0.08%) |
Nov 25, 2015 | 26.74 | 26.75 | 26.75 | 26.75 | 16,996 | -0.03(-0.11%) |
Nov 24, 2015 | 26.59 | 26.81 | 26.53 | 26.78 | 6,902 | +0.10(+0.37%) |
Nov 23, 2015 | 26.75 | 26.80 | 26.68 | 26.69 | 7,579 | -0.03(-0.11%) |
Nov 20, 2015 | 26.87 | 26.87 | 26.72 | 26.72 | 4,587 | +0.07(+0.26%) |
Nov 19, 2015 | 26.65 | 26.65 | 26.65 | 26.65 | 314 | +0.13(+0.49%) |
Nov 18, 2015 | 26.33 | 26.52 | 26.33 | 26.52 | 5,782 | +0.26(+0.98%) |
Nov 17, 2015 | 26.41 | 26.48 | 26.18 | 26.26 | 5,897 | -0.10(-0.38%) |
Nov 16, 2015 | 26.12 | 26.37 | 26.06 | 26.36 | 604,546 | +0.32(+1.24%) |
Nov 13, 2015 | 26.23 | 26.23 | 26.04 | 26.04 | 3,003 | -0.45(-1.70%) |
Nov 09, 2015 | 26.49 | 26.49 | 26.49 | 26.49 | 45,108 | -0.15(-0.57%) |
Nov 06, 2015 | 26.80 | 26.87 | 26.57 | 26.64 | 25,291 | -0.27(-1.02%) |
Nov 05, 2015 | 26.90 | 26.95 | 26.90 | 26.92 | 1,946 | -0.14(-0.53%) |
Nov 04, 2015 | 27.06 | 27.06 | 27.06 | 27.06 | 790 | +0.03(+0.11%) |
Nov 03, 2015 | 27.03 | 27.03 | 27.03 | 27.03 | 593 | -0.08(-0.28%) |
Nov 02, 2015 | 27.08 | 27.11 | 27.08 | 27.10 | 4,541 | +0.20(+0.76%) |
Oct 30, 2015 | 26.87 | 26.90 | 26.87 | 26.90 | 809 | +0.10(+0.38%) |
Oct 29, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 362 | -0.17(-0.63%) |