Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.25 | 12.25 | 12.25 | 2,740,134 | -0.02(-0.15%) | |
Dec 30, 2020 | 12.07 | 12.28 | 12.01 | 12.27 | 2,740,134 | +0.26(+2.13%) |
Dec 29, 2020 | 12.33 | 12.34 | 11.96 | 12.01 | 3,366,819 | -0.30(-2.46%) |
Dec 28, 2020 | 12.32 | 12.47 | 12.19 | 12.31 | 2,822,257 | +0.10(+0.85%) |
Dec 24, 2020 | 12.26 | 12.29 | 12.01 | 12.21 | 1,456,074 | -0.04(-0.31%) |
Dec 23, 2020 | 12.00 | 12.29 | 11.97 | 12.25 | 3,061,528 | +0.35(+2.95%) |
Dec 22, 2020 | 12.20 | 12.24 | 11.90 | 11.90 | 2,905,127 | -0.23(-1.87%) |
Dec 21, 2020 | 12.10 | 12.21 | 11.95 | 12.12 | 3,925,331 | +0.04(+0.31%) |
Dec 18, 2020 | 12.24 | 12.32 | 11.98 | 12.09 | 8,690,625 | -0.12(-1.01%) |
Dec 17, 2020 | 12.47 | 12.47 | 12.11 | 12.21 | 4,181,799 | -0.13(-1.07%) |
Dec 16, 2020 | 12.48 | 12.52 | 12.26 | 12.34 | 3,703,602 | -0.11(-0.91%) |
Dec 15, 2020 | 12.47 | 12.52 | 12.28 | 12.46 | 3,393,593 | +0.13(+1.08%) |
Dec 14, 2020 | 12.60 | 12.61 | 12.28 | 12.32 | 3,684,325 | -0.01(-0.08%) |
Dec 11, 2020 | 12.37 | 12.47 | 12.27 | 12.33 | 2,770,256 | -0.17(-1.36%) |
Dec 10, 2020 | 12.38 | 12.55 | 12.32 | 12.50 | 2,551,661 | +0.00(+0.00%) |
Dec 09, 2020 | 12.60 | 12.64 | 12.34 | 12.50 | 3,552,482 | +0.05(+0.38%) |
Dec 08, 2020 | 12.45 | 12.63 | 12.34 | 12.46 | 3,804,675 | -0.18(-1.42%) |
Dec 07, 2020 | 12.42 | 12.74 | 12.21 | 12.64 | 5,749,873 | +0.10(+0.83%) |
Dec 04, 2020 | 12.47 | 12.56 | 12.23 | 12.53 | 4,266,871 | +0.32(+2.64%) |
Dec 03, 2020 | 12.30 | 12.32 | 12.07 | 12.21 | 3,142,784 | -0.04(-0.31%) |
Dec 02, 2020 | 12.03 | 12.32 | 11.98 | 12.25 | 3,683,251 | +0.12(+1.02%) |
Dec 01, 2020 | 12.01 | 12.29 | 11.91 | 12.12 | 5,734,916 | +0.38(+3.23%) |
Nov 30, 2020 | 12.13 | 12.22 | 11.71 | 11.75 | 32,212,332 | -0.44(-3.58%) |
Nov 27, 2020 | 12.39 | 12.47 | 12.02 | 12.18 | 5,185,680 | -0.33(-2.65%) |
Nov 25, 2020 | 12.58 | 12.59 | 12.25 | 12.51 | 3,787,882 | -0.29(-2.29%) |
Nov 24, 2020 | 12.58 | 12.86 | 12.56 | 12.81 | 4,715,346 | +0.50(+4.08%) |
Nov 23, 2020 | 12.25 | 12.35 | 12.10 | 12.30 | 4,784,859 | +0.25(+2.04%) |
Nov 20, 2020 | 12.11 | 12.19 | 11.95 | 12.06 | 6,105,333 | -0.12(-1.01%) |
Nov 19, 2020 | 12.22 | 12.25 | 11.93 | 12.18 | 8,426,237 | -0.11(-0.92%) |
Nov 18, 2020 | 12.57 | 12.68 | 12.29 | 12.29 | 3,114,867 | -0.16(-1.29%) |
Nov 17, 2020 | 12.35 | 12.50 | 12.13 | 12.46 | 3,393,184 | -0.14(-1.13%) |
Nov 16, 2020 | 12.62 | 12.67 | 12.30 | 12.60 | 5,431,787 | +0.59(+4.89%) |
Nov 13, 2020 | 11.70 | 12.07 | 11.67 | 12.01 | 4,650,421 | +0.50(+4.36%) |
Nov 12, 2020 | 11.71 | 11.95 | 11.30 | 11.51 | 5,770,736 | -0.42(-3.50%) |
Nov 11, 2020 | 12.32 | 12.33 | 11.78 | 11.93 | 6,393,045 | -0.35(-2.86%) |
Nov 10, 2020 | 12.14 | 12.51 | 11.89 | 12.28 | 6,439,974 | +0.18(+1.49%) |
Nov 09, 2020 | 10.78 | 12.35 | 10.64 | 12.10 | 12,924,670 | +2.16(+21.73%) |
Nov 06, 2020 | 10.49 | 10.51 | 9.889 | 9.936 | 6,907,589 | -0.49(-4.72%) |
Nov 05, 2020 | 10.05 | 10.49 | 10.05 | 10.43 | 4,191,956 | +0.42(+4.16%) |
Nov 04, 2020 | 10.62 | 10.66 | 10.00 | 10.01 | 6,907,149 | -0.96(-8.72%) |
Nov 03, 2020 | 10.91 | 11.03 | 10.76 | 10.97 | 4,547,545 | +0.26(+2.39%) |
Nov 02, 2020 | 10.28 | 10.71 | 10.06 | 10.71 | 8,047,295 | +0.61(+6.00%) |
Oct 30, 2020 | 10.02 | 10.19 | 9.960 | 10.11 | 15,989,576 | -0.08(-0.74%) |
Oct 29, 2020 | 10.01 | 10.27 | 9.832 | 10.18 | 5,798,331 | +0.21(+2.09%) |
Oct 28, 2020 | 9.927 | 10.17 | 9.870 | 9.974 | 4,743,982 | -0.10(-1.03%) |
Oct 27, 2020 | 10.43 | 10.47 | 10.07 | 10.08 | 5,003,951 | -0.42(-3.97%) |
Oct 26, 2020 | 10.74 | 10.80 | 10.37 | 10.49 | 5,598,027 | -0.34(-3.15%) |
Oct 23, 2020 | 10.87 | 11.23 | 10.50 | 10.84 | 7,988,876 | +0.10(+0.97%) |
Oct 22, 2020 | 10.02 | 10.75 | 9.974 | 10.73 | 8,219,498 | +0.73(+7.29%) |
Oct 21, 2020 | 9.965 | 10.07 | 9.917 | 10.00 | 2,811,806 | +0.04(+0.38%) |
Oct 20, 2020 | 9.955 | 10.14 | 9.922 | 9.965 | 3,480,611 | +0.14(+1.45%) |
Oct 19, 2020 | 10.08 | 10.12 | 9.804 | 9.823 | 3,089,106 | -0.20(-1.98%) |
Oct 16, 2020 | 10.10 | 10.10 | 9.818 | 10.02 | 3,017,405 | -0.04(-0.38%) |
Oct 15, 2020 | 9.756 | 10.10 | 9.690 | 10.06 | 3,525,806 | +0.29(+3.01%) |
Oct 14, 2020 | 9.936 | 10.02 | 9.737 | 9.766 | 3,495,211 | -0.10(-1.06%) |
Oct 13, 2020 | 10.23 | 10.29 | 9.870 | 9.870 | 3,876,619 | -0.45(-4.40%) |
Oct 12, 2020 | 10.25 | 10.37 | 10.19 | 10.32 | 4,050,340 | +0.07(+0.65%) |
Oct 09, 2020 | 10.50 | 10.54 | 10.23 | 10.26 | 3,393,459 | -0.19(-1.81%) |
Oct 08, 2020 | 10.45 | 10.51 | 10.33 | 10.45 | 3,205,959 | +0.06(+0.55%) |
Oct 07, 2020 | 10.33 | 10.59 | 10.31 | 10.39 | 3,615,988 | +0.18(+1.76%) |
Oct 06, 2020 | 10.34 | 10.61 | 10.14 | 10.21 | 5,703,169 | +0.01(+0.09%) |
Oct 05, 2020 | 10.05 | 10.36 | 10.05 | 10.20 | 3,796,297 | +0.23(+2.28%) |
Oct 02, 2020 | 9.500 | 10.03 | 9.453 | 9.974 | 3,917,844 | +0.34(+3.54%) |