Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.75	16.80	15.63	16.41	579,558	+0.72(+4.59%)
Dec 30, 2008	14.21	15.74	13.70	15.69	485,836	+1.59(+11.28%)
Dec 29, 2008	14.01	14.24	13.92	14.10	251,288	+0.04(+0.28%)
Dec 26, 2008	14.05	14.48	13.93	14.06	98,512	+0.10(+0.72%)
Dec 24, 2008	14.10	14.23	13.88	13.96	91,966	-0.27(-1.90%)
Dec 23, 2008	13.75	14.61	13.37	14.23	387,557	+0.65(+4.79%)
Dec 22, 2008	15.47	15.81	13.09	13.58	645,895	-1.78(-11.59%)
Dec 19, 2008	14.91	15.66	14.69	15.36	852,706	+0.81(+5.57%)
Dec 18, 2008	14.85	15.75	14.20	14.55	549,613	-0.03(-0.21%)
Dec 17, 2008	14.74	15.13	13.93	14.58	862,339	-0.39(-2.61%)
Dec 16, 2008	15.41	15.84	14.54	14.97	721,860	-0.13(-0.86%)
Dec 15, 2008	17.26	17.75	14.91	15.10	565,632	-2.07(-12.06%)
Dec 12, 2008	15.00	17.17	14.75	17.17	501,208	+1.62(+10.42%)
Dec 11, 2008	15.45	16.85	15.26	15.55	532,838	-0.14(-0.89%)
Dec 10, 2008	14.60	16.46	14.60	15.69	510,788	+1.34(+9.34%)
Dec 09, 2008	15.00	15.75	13.89	14.35	740,792	-1.63(-10.20%)
Dec 08, 2008	12.09	16.11	12.01	15.98	922,629	+4.23(+36.00%)
Dec 05, 2008	10.90	11.75	10.50	11.75	315,993	+0.68(+6.14%)
Dec 04, 2008	11.43	12.12	10.88	11.07	343,782	-0.60(-5.14%)
Dec 03, 2008	10.88	11.84	10.34	11.67	408,981	+0.86(+7.96%)
Dec 02, 2008	10.57	11.44	10.41	10.81	545,304	+0.56(+5.46%)
Dec 01, 2008	12.00	12.17	10.22	10.25	592,769	-2.07(-16.80%)
Nov 28, 2008	11.94	12.32	11.60	12.32	126,428	+0.22(+1.82%)
Nov 26, 2008	10.35	12.11	10.16	12.10	367,265	+1.48(+13.94%)
Nov 25, 2008	10.56	11.20	10.16	10.62	516,634	+0.25(+2.41%)
Nov 24, 2008	9.060	10.41	8.890	10.37	498,891	+1.49(+16.78%)
Nov 21, 2008	8.470	9.080	7.910	8.880	1,152,786	+0.60(+7.25%)
Nov 20, 2008	9.000	9.160	8.060	8.280	571,152	-0.93(-10.10%)
Nov 19, 2008	10.09	10.39	9.160	9.210	459,183	-0.87(-8.63%)
Nov 18, 2008	10.27	10.46	9.720	10.08	493,119	-0.07(-0.69%)
Nov 17, 2008	10.27	10.85	10.01	10.15	552,677	-0.12(-1.17%)
Nov 14, 2008	10.90	10.90	9.950	10.27	679,862	-0.90(-8.06%)
Nov 13, 2008	10.51	11.48	9.350	11.17	1,153,155	+0.39(+3.62%)
Nov 12, 2008	11.45	13.17	10.68	10.78	1,620,040	+0.45(+4.36%)
Nov 11, 2008	11.21	11.80	10.13	10.33	808,325	-1.30(-11.18%)
Nov 10, 2008	12.60	12.60	11.13	11.63	372,640	-0.52(-4.28%)
Nov 07, 2008	12.65	12.97	11.81	12.15	456,255	-0.21(-1.70%)
Nov 06, 2008	13.81	14.08	12.27	12.36	659,131	-1.56(-11.21%)
Nov 05, 2008	14.85	14.85	13.86	13.92	597,553	-1.00(-6.70%)
Nov 04, 2008	13.13	15.01	13.13	14.92	679,689	+1.72(+13.03%)
Nov 03, 2008	14.20	14.43	12.95	13.20	267,888	-0.47(-3.44%)
Oct 31, 2008	13.19	14.00	13.12	13.67	391,717	+0.32(+2.40%)
Oct 30, 2008	13.59	14.10	13.19	13.35	683,792	+0.46(+3.57%)
Oct 29, 2008	12.30	13.40	11.99	12.89	550,605	+0.76(+6.27%)
Oct 28, 2008	11.40	12.25	10.73	12.13	763,591	+1.07(+9.67%)
Oct 27, 2008	11.87	12.09	10.75	11.06	523,782	-1.18(-9.64%)
Oct 24, 2008	9.830	12.66	9.760	12.24	905,977	-0.12(-0.97%)
Oct 23, 2008	14.33	14.37	11.81	12.36	1,026,507	-1.89(-13.26%)
Oct 22, 2008	15.81	16.29	14.13	14.25	1,037,964	-1.77(-11.05%)
Oct 21, 2008	17.76	18.80	15.95	16.02	730,811	-2.08(-11.49%)
Oct 20, 2008	17.94	18.46	17.18	18.10	339,285	+0.51(+2.90%)
Oct 17, 2008	18.17	19.36	17.16	17.59	744,733	-1.41(-7.42%)
Oct 16, 2008	18.56	19.44	16.68	19.00	920,769	+0.80(+4.40%)
Oct 15, 2008	20.51	20.96	18.08	18.20	499,740	-3.38(-15.66%)
Oct 14, 2008	23.00	23.26	21.02	21.58	911,989	+0.44(+2.08%)
Oct 13, 2008	18.27	21.59	18.27	21.14	1,321,114	+3.94(+22.91%)
Oct 10, 2008	16.60	18.19	16.12	17.20	1,641,170	-0.15(-0.86%)
Oct 09, 2008	19.76	20.33	16.90	17.35	831,346	-1.93(-10.01%)
Oct 08, 2008	16.88	20.85	16.50	19.28	1,749,025	+1.51(+8.50%)
Oct 07, 2008	19.99	19.99	17.66	17.77	1,108,304	-1.35(-7.06%)
Oct 06, 2008	16.59	19.95	15.11	19.12	2,063,833	+1.75(+10.07%)
Oct 03, 2008	18.04	19.05	17.35	17.37	743,103	-0.26(-1.47%)
Oct 02, 2008	20.06	20.06	17.16	17.63	1,319,160	-2.73(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.