Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	113.43	113.59	113.59	113.59	185,915	-0.02(-0.02%)
Dec 30, 2015	113.84	114.56	113.10	113.61	254,880	-0.76(-0.66%)
Dec 29, 2015	114.06	114.80	112.57	114.37	203,919	+1.23(+1.08%)
Dec 28, 2015	113.51	113.75	110.86	113.14	343,889	-0.10(-0.09%)
Dec 24, 2015	113.10	113.24	113.24	113.24	112,536	+0.32(+0.28%)
Dec 23, 2015	111.02	113.23	109.35	112.92	249,872	+1.99(+1.79%)
Dec 22, 2015	112.01	112.12	110.32	110.94	322,084	-0.95(-0.85%)
Dec 21, 2015	111.78	112.49	110.23	111.89	321,684	+1.16(+1.05%)
Dec 18, 2015	113.26	113.57	110.26	110.73	451,742	-2.68(-2.36%)
Dec 17, 2015	114.14	116.27	109.68	113.41	573,991	-2.32(-2.01%)
Dec 16, 2015	117.90	119.53	113.73	115.73	436,284	-1.83(-1.55%)
Dec 15, 2015	116.43	118.41	114.03	117.56	410,285	+2.69(+2.34%)
Dec 14, 2015	113.30	115.83	111.17	114.87	420,212	+1.61(+1.42%)
Dec 11, 2015	115.39	116.14	112.18	113.26	627,890	-4.08(-3.48%)
Dec 10, 2015	116.02	119.10	114.40	117.34	413,175	+1.46(+1.26%)
Dec 09, 2015	118.08	119.54	114.37	115.88	366,280	-2.75(-2.32%)
Dec 08, 2015	117.37	119.62	115.93	118.63	308,246	-0.28(-0.23%)
Dec 07, 2015	120.39	121.29	117.46	118.91	335,102	-1.96(-1.63%)
Dec 04, 2015	119.64	121.23	117.81	120.87	365,670	+1.12(+0.94%)
Dec 03, 2015	124.52	124.52	118.66	119.75	507,980	-3.84(-3.11%)
Dec 02, 2015	124.38	124.78	122.63	123.59	313,475	-1.03(-0.83%)
Dec 01, 2015	123.32	125.40	122.57	124.63	394,789	+2.30(+1.88%)
Nov 30, 2015	124.51	124.71	121.36	122.32	623,747	-1.89(-1.52%)
Nov 27, 2015	125.01	126.25	123.36	124.21	128,851	-1.04(-0.83%)
Nov 25, 2015	122.80	125.25	125.25	125.25	315,344	+1.79(+1.45%)
Nov 24, 2015	123.60	125.03	121.09	123.47	537,714	-0.96(-0.77%)
Nov 23, 2015	120.92	126.82	120.71	124.43	930,564	+3.98(+3.30%)
Nov 20, 2015	120.25	121.60	119.81	120.45	516,348	+0.81(+0.68%)
Nov 19, 2015	120.45	121.72	118.74	119.63	538,641	-0.47(-0.39%)
Nov 18, 2015	119.87	120.23	118.40	120.10	422,182	+0.74(+0.62%)
Nov 17, 2015	118.85	120.09	117.89	119.36	319,645	+0.75(+0.64%)
Nov 16, 2015	117.55	118.73	116.63	118.60	481,838	+1.38(+1.18%)
Nov 13, 2015	119.11	119.45	117.22	117.22	731,729	-2.41(-2.02%)
Nov 12, 2015	118.30	120.32	117.33	119.63	477,429	+0.72(+0.60%)
Nov 11, 2015	120.10	121.00	117.89	118.92	384,620	+0.16(+0.13%)
Nov 10, 2015	117.21	119.11	115.86	118.76	446,102	+1.53(+1.30%)
Nov 09, 2015	118.06	119.75	116.28	117.23	479,182	-0.58(-0.49%)
Nov 06, 2015	115.56	118.00	113.98	117.81	558,947	+2.24(+1.94%)
Nov 05, 2015	117.76	121.73	113.47	115.56	2,222,289	+9.36(+8.81%)
Nov 04, 2015	103.82	108.73	103.48	106.20	1,391,282	+2.75(+2.66%)
Nov 03, 2015	101.37	104.51	100.68	103.45	585,446	+2.24(+2.22%)
Nov 02, 2015	97.39	101.84	97.22	101.21	786,616	+3.57(+3.66%)
Oct 30, 2015	95.29	97.69	94.69	97.64	540,703	+3.11(+3.29%)
Oct 29, 2015	95.78	96.14	93.55	94.53	842,169	-1.90(-1.97%)
Oct 28, 2015	96.80	97.91	95.31	96.43	518,077	-0.19(-0.20%)
Oct 27, 2015	98.41	100.01	96.52	96.62	324,143	-2.24(-2.27%)
Oct 26, 2015	100.27	101.56	97.78	98.86	462,405	+0.55(+0.56%)
Oct 23, 2015	97.96	99.04	96.28	98.31	711,121	+1.56(+1.61%)
Oct 22, 2015	95.62	99.14	95.62	96.76	383,108	+2.12(+2.24%)
Oct 21, 2015	96.28	96.78	94.05	94.63	300,923	-1.26(-1.31%)
Oct 20, 2015	95.77	101.49	94.17	95.89	475,834	+0.12(+0.12%)
Oct 19, 2015	94.40	96.28	94.04	95.77	307,208	+0.76(+0.80%)
Oct 16, 2015	93.51	95.35	93.32	95.01	346,574	+2.04(+2.20%)
Oct 15, 2015	90.53	93.93	90.39	92.96	412,070	+2.76(+3.06%)
Oct 14, 2015	92.82	93.73	89.61	90.20	358,419	-2.49(-2.69%)
Oct 13, 2015	90.53	93.29	90.53	92.70	286,830	+0.83(+0.91%)
Oct 12, 2015	93.50	93.50	91.04	91.86	356,956	-1.47(-1.57%)
Oct 09, 2015	94.23	94.47	92.36	93.33	484,055	-0.32(-0.34%)
Oct 08, 2015	93.40	94.17	91.91	93.65	505,426	-0.35(-0.37%)
Oct 07, 2015	95.16	96.36	92.83	94.00	678,964	-0.28(-0.29%)
Oct 06, 2015	96.34	97.13	93.09	94.27	453,479	-1.72(-1.79%)
Oct 05, 2015	95.29	96.70	93.93	95.99	402,545	+1.20(+1.27%)
Oct 02, 2015	89.00	95.01	87.53	94.79	621,915	+4.78(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.