Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1675	1675	1675	304,304	-37.72(-2.20%)
Dec 30, 2020	1690	1724	1660	1713	304,304	+39.45(+2.36%)
Dec 29, 2020	1680	1689	1640	1673	278,332	+9.77(+0.59%)
Dec 28, 2020	1700	1703	1626	1664	285,907	-26.76(-1.58%)
Dec 24, 2020	1672	1694	1666	1690	132,800	+20.47(+1.23%)
Dec 23, 2020	1729	1735	1667	1670	419,165	-62.38(-3.60%)
Dec 22, 2020	1714	1736	1702	1732	309,819	+34.50(+2.03%)
Dec 21, 2020	1708	1727	1665	1698	457,108	-25.79(-1.50%)
Dec 18, 2020	1698	1728	1676	1724	531,900	+43.69(+2.60%)
Dec 17, 2020	1672	1694	1661	1680	375,744	+10.45(+0.63%)
Dec 16, 2020	1670	1675	1640	1670	514,644	+0.55(+0.03%)
Dec 15, 2020	1634	1677	1634	1669	528,582	+50.93(+3.15%)
Dec 14, 2020	1612	1640	1610	1618	479,722	+11.43(+0.71%)
Dec 11, 2020	1597	1607	1572	1607	479,200	+17.11(+1.08%)
Dec 10, 2020	1532	1598	1513	1590	447,140	+52.98(+3.45%)
Dec 09, 2020	1620	1620	1517	1537	858,066	-79.34(-4.91%)
Dec 08, 2020	1580	1629	1575	1616	401,433	+40.28(+2.56%)
Dec 07, 2020	1557	1589	1551	1576	358,770	+18.22(+1.17%)
Dec 04, 2020	1567	1567	1529	1557	290,900	-2.96(-0.19%)
Dec 03, 2020	1537	1570	1533	1560	402,744	+37.48(+2.46%)
Dec 02, 2020	1518	1525	1483	1523	468,531	+1.20(+0.08%)
Dec 01, 2020	1556	1577	1517	1522	558,118	-31.67(-2.04%)
Nov 30, 2020	1530	1558	1476	1553	722,191	+39.90(+2.64%)
Nov 27, 2020	1480	1519	1463	1513	286,700	+33.07(+2.23%)
Nov 25, 2020	1448	1484	1445	1480	489,400	+41.08(+2.85%)
Nov 24, 2020	1458	1461	1401	1439	586,022	-12.49(-0.86%)
Nov 23, 2020	1431	1458	1414	1452	640,219	+34.78(+2.45%)
Nov 20, 2020	1373	1424	1366	1417	615,500	+46.69(+3.41%)
Nov 19, 2020	1325	1384	1312	1370	484,942	+52.21(+3.96%)
Nov 18, 2020	1305	1327	1291	1318	498,278	+17.28(+1.33%)
Nov 17, 2020	1298	1313	1283	1301	399,978	+14.50(+1.13%)
Nov 16, 2020	1287	1312	1276	1286	445,501	-15.35(-1.18%)
Nov 13, 2020	1322	1335	1285	1302	446,100	+5.66(+0.44%)
Nov 12, 2020	1315	1355	1294	1296	631,830	-8.49(-0.65%)
Nov 11, 2020	1274	1339	1268	1304	699,936	+78.46(+6.40%)
Nov 10, 2020	1326	1326	1219	1226	1,030,866	-104.69(-7.87%)
Nov 09, 2020	1442	1450	1330	1331	961,754	-155.14(-10.44%)
Nov 06, 2020	1434	1491	1396	1486	567,800	+48.06(+3.34%)
Nov 05, 2020	1405	1460	1373	1438	901,221	+122.11(+9.28%)
Nov 04, 2020	1282	1321	1275	1316	605,725	+81.72(+6.62%)
Nov 03, 2020	1220	1243	1197	1234	335,217	+18.11(+1.49%)
Nov 02, 2020	1229	1252	1192	1216	406,734	+1.81(+0.15%)
Oct 30, 2020	1279	1293	1195	1214	620,500	-86.93(-6.68%)
Oct 29, 2020	1289	1315	1268	1301	394,731	+27.39(+2.15%)
Oct 28, 2020	1248	1286	1237	1274	324,698	-8.88(-0.69%)
Oct 27, 2020	1286	1294	1267	1282	327,620	+1.03(+0.08%)
Oct 26, 2020	1303	1327	1255	1281	346,386	-30.72(-2.34%)
Oct 23, 2020	1300	1313	1283	1312	262,000	+17.84(+1.38%)
Oct 22, 2020	1294	1316	1269	1294	377,441	-4.81(-0.37%)
Oct 21, 2020	1333	1375	1287	1299	708,061	-34.53(-2.59%)
Oct 20, 2020	1298	1378	1295	1334	741,936	+49.61(+3.86%)
Oct 19, 2020	1273	1299	1267	1284	644,734	+12.67(+1.00%)
Oct 16, 2020	1270	1281	1258	1271	363,800	+13.49(+1.07%)
Oct 15, 2020	1212	1262	1206	1258	468,139	+19.19(+1.55%)
Oct 14, 2020	1270	1284	1217	1239	605,521	-30.47(-2.40%)
Oct 13, 2020	1228	1280	1202	1269	583,440	+53.42(+4.39%)
Oct 12, 2020	1236	1239	1202	1216	542,191	+15.91(+1.33%)
Oct 09, 2020	1165	1203	1163	1200	455,300	+39.47(+3.40%)
Oct 08, 2020	1159	1173	1151	1160	448,225	+15.37(+1.34%)
Oct 07, 2020	1106	1149	1095	1145	555,841	+53.61(+4.91%)
Oct 06, 2020	1087	1117	1085	1091	412,570	+0.81(+0.07%)
Oct 05, 2020	1086	1098	1079	1091	315,140	+11.25(+1.04%)
Oct 02, 2020	1084	1105	1064	1079	405,600	-36.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.