Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.86	12.86	12.86	22,080	-0.34(-2.58%)
Dec 30, 2020	13.39	13.39	13.00	13.20	22,080	+0.26(+2.01%)
Dec 29, 2020	12.96	13.25	12.85	12.94	149,100	+0.04(+0.31%)
Dec 28, 2020	13.50	13.50	12.90	12.90	91,456	-0.42(-3.15%)
Dec 24, 2020	13.29	14.62	13.23	13.32	33,900	+0.03(+0.23%)
Dec 23, 2020	14.00	14.00	13.28	13.29	84,550	-0.33(-2.42%)
Dec 22, 2020	13.52	13.92	13.15	13.62	48,733	+0.13(+0.98%)
Dec 21, 2020	13.50	13.50	13.25	13.49	25,419	+0.45(+3.44%)
Dec 18, 2020	13.75	13.75	12.90	13.04	48,400	-0.15(-1.14%)
Dec 17, 2020	13.09	13.44	12.80	13.19	28,154	+0.58(+4.60%)
Dec 16, 2020	13.18	13.18	12.55	12.61	47,791	-0.08(-0.64%)
Dec 15, 2020	13.38	13.45	12.69	12.69	35,103	-0.51(-3.85%)
Dec 14, 2020	12.95	13.50	12.85	13.20	51,516	+0.45(+3.53%)
Dec 11, 2020	12.77	13.20	12.50	12.75	37,100	+0.10(+0.79%)
Dec 10, 2020	12.50	13.10	12.12	12.65	27,208	-0.05(-0.39%)
Dec 09, 2020	12.30	13.00	12.30	12.70	39,572	+0.32(+2.58%)
Dec 08, 2020	12.99	13.44	12.25	12.38	14,943	-0.17(-1.35%)
Dec 07, 2020	13.15	14.00	12.20	12.55	14,519	+0.15(+1.21%)
Dec 04, 2020	12.99	13.98	11.50	12.40	15,500	+0.50(+4.20%)
Dec 03, 2020	11.82	11.90	11.80	11.90	14,142	+0.08(+0.68%)
Dec 02, 2020	12.48	12.48	11.82	11.82	1,004	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.