Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.12(-10.62%) | |
Nov 16, 2020 | 1.130 | 1.140 | 1.117 | 1.130 | 38,081 | +0.01(+0.89%) |
Nov 13, 2020 | 1.150 | 1.182 | 1.120 | 1.120 | 51,000 | -0.03(-2.61%) |
Nov 12, 2020 | 1.100 | 1.180 | 1.080 | 1.150 | 193,479 | -0.01(-0.86%) |
Nov 11, 2020 | 1.130 | 1.180 | 1.120 | 1.160 | 59,232 | +0.02(+1.75%) |
Nov 10, 2020 | 1.154 | 1.154 | 1.110 | 1.140 | 47,893 | -0.01(-0.87%) |
Nov 09, 2020 | 1.130 | 1.170 | 1.130 | 1.150 | 93,278 | +0.02(+1.77%) |
Nov 06, 2020 | 1.130 | 1.310 | 1.090 | 1.130 | 361,300 | +0.02(+1.80%) |
Nov 05, 2020 | 1.130 | 1.140 | 1.100 | 1.110 | 54,210 | -0.02(-1.77%) |
Nov 04, 2020 | 1.120 | 1.170 | 1.120 | 1.130 | 125,417 | +0.03(+2.72%) |
Nov 03, 2020 | 1.160 | 1.170 | 1.100 | 1.100 | 71,493 | -0.03(-2.65%) |
Nov 02, 2020 | 1.080 | 1.160 | 1.075 | 1.130 | 185,826 | +0.06(+5.61%) |
Oct 30, 2020 | 1.100 | 1.110 | 1.060 | 1.070 | 134,400 | -0.02(-1.83%) |
Oct 29, 2020 | 1.090 | 1.120 | 1.060 | 1.090 | 69,464 | +0.04(+3.81%) |
Oct 28, 2020 | 1.040 | 1.070 | 0.9804 | 1.050 | 67,359 | +0.02(+1.45%) |
Oct 27, 2020 | 1.060 | 1.090 | 0.9800 | 1.035 | 81,560 | -0.02(-1.43%) |
Oct 26, 2020 | 1.130 | 1.130 | 1.030 | 1.050 | 117,548 | -0.07(-6.25%) |
Oct 23, 2020 | 1.100 | 1.230 | 1.100 | 1.120 | 175,700 | +0.03(+2.75%) |
Oct 22, 2020 | 1.060 | 1.120 | 1.060 | 1.090 | 124,351 | +0.03(+2.83%) |
Oct 21, 2020 | 1.150 | 1.180 | 1.060 | 1.060 | 360,600 | -0.12(-10.23%) |
Oct 20, 2020 | 1.250 | 1.250 | 1.130 | 1.181 | 138,165 | -0.06(-4.77%) |
Oct 19, 2020 | 1.300 | 1.330 | 1.240 | 1.240 | 206,461 | -0.06(-4.62%) |
Oct 16, 2020 | 1.270 | 1.385 | 1.260 | 1.300 | 384,400 | +0.02(+1.56%) |
Oct 15, 2020 | 1.260 | 1.320 | 1.250 | 1.280 | 64,512 | -0.01(-0.76%) |
Oct 14, 2020 | 1.360 | 1.360 | 1.270 | 1.290 | 131,773 | -0.04(-3.02%) |
Oct 13, 2020 | 1.330 | 1.360 | 1.320 | 1.330 | 61,428 | -0.03(-2.21%) |
Oct 12, 2020 | 1.320 | 1.380 | 1.320 | 1.360 | 36,774 | +0.01(+0.74%) |
Oct 09, 2020 | 1.380 | 1.382 | 1.340 | 1.350 | 74,500 | -0.03(-2.17%) |
Oct 08, 2020 | 1.350 | 1.399 | 1.350 | 1.380 | 50,504 | +0.03(+2.22%) |
Oct 07, 2020 | 1.380 | 1.380 | 1.300 | 1.350 | 123,697 | -0.04(-2.88%) |
Oct 06, 2020 | 1.380 | 1.411 | 1.380 | 1.390 | 33,776 | -0.01(-0.71%) |
Oct 05, 2020 | 1.400 | 1.470 | 1.400 | 1.400 | 73,229 | -0.03(-2.10%) |
Oct 02, 2020 | 1.370 | 1.440 | 1.360 | 1.430 | 30,800 | +0.03(+2.14%) |