Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.91	23.60	22.29	23.36	10,362,050	+0.89(+3.97%)
Dec 30, 2008	20.77	22.49	20.45	22.47	17,007,718	+1.85(+8.95%)
Dec 29, 2008	20.45	20.85	19.65	20.63	17,908,416	+0.18(+0.90%)
Dec 26, 2008	21.11	21.30	20.40	20.44	5,597,381	-0.60(-2.85%)
Dec 24, 2008	21.22	21.26	20.45	21.04	4,209,084	+0.23(+1.11%)
Dec 23, 2008	22.33	22.45	20.67	20.81	16,047,932	-0.95(-4.34%)
Dec 22, 2008	23.80	23.80	21.47	21.76	11,283,540	-2.18(-9.12%)
Dec 19, 2008	25.28	25.53	23.68	23.94	12,099,577	-1.06(-4.23%)
Dec 18, 2008	24.91	25.86	24.47	24.99	11,801,737	-0.04(-0.15%)
Dec 17, 2008	24.62	25.66	24.23	25.03	10,872,577	+0.05(+0.19%)
Dec 16, 2008	23.15	24.98	23.15	24.98	16,260,468	+2.15(+9.43%)
Dec 15, 2008	23.91	24.10	22.18	22.83	11,495,203	-0.77(-3.28%)
Dec 12, 2008	23.28	24.47	22.94	23.61	11,443,706	-0.38(-1.60%)
Dec 11, 2008	24.48	26.37	23.93	23.99	11,598,893	-0.86(-3.46%)
Dec 10, 2008	25.13	25.76	24.03	24.85	10,186,562	+0.39(+1.59%)
Dec 09, 2008	24.53	26.78	24.20	24.46	17,988,588	-0.61(-2.41%)
Dec 08, 2008	23.13	25.67	23.13	25.07	19,103,044	+3.22(+14.76%)
Dec 05, 2008	19.53	22.08	19.34	21.84	13,457,319	+1.92(+9.64%)
Dec 04, 2008	19.93	21.54	19.57	19.92	12,365,294	-0.54(-2.65%)
Dec 03, 2008	19.27	20.56	18.30	20.46	13,033,048	+1.09(+5.61%)
Dec 02, 2008	19.23	20.04	17.51	19.38	22,484,610	-0.00(-0.02%)
Dec 01, 2008	22.12	22.23	19.38	19.38	13,511,943	-4.41(-18.55%)
Nov 28, 2008	23.01	23.79	22.67	23.79	4,429,112	+0.02(+0.09%)
Nov 26, 2008	21.68	24.12	21.38	23.77	9,312,150	+1.33(+5.91%)
Nov 25, 2008	23.09	23.85	21.33	22.44	12,843,958	-0.09(-0.38%)
Nov 24, 2008	20.37	22.58	19.29	22.53	20,190,776	+2.80(+14.18%)
Nov 21, 2008	18.41	19.86	18.19	19.73	23,566,364	+2.16(+12.28%)
Nov 20, 2008	19.20	19.53	17.46	17.57	18,988,826	-1.61(-8.39%)
Nov 19, 2008	20.78	21.15	19.18	19.18	13,992,959	-1.80(-8.58%)
Nov 18, 2008	21.59	21.73	20.16	20.98	19,969,794	-0.34(-1.58%)
Nov 17, 2008	23.11	23.33	21.31	21.32	14,135,897	-2.15(-9.15%)
Nov 14, 2008	24.36	24.98	23.18	23.47	11,982,828	-1.82(-7.18%)
Nov 13, 2008	25.62	25.82	22.14	25.28	23,549,072	+0.06(+0.25%)
Nov 12, 2008	25.96	26.55	24.93	25.22	13,408,254	-1.32(-4.98%)
Nov 11, 2008	26.41	27.57	25.26	26.54	14,552,186	-0.73(-2.68%)
Nov 10, 2008	30.89	31.10	26.61	27.27	10,343,227	-2.93(-9.71%)
Nov 07, 2008	29.94	30.24	28.36	30.20	9,716,236	+1.06(+3.62%)
Nov 06, 2008	31.54	32.41	28.96	29.15	10,989,931	-2.52(-7.95%)
Nov 05, 2008	35.08	35.37	31.54	31.66	10,131,287	-4.19(-11.69%)
Nov 04, 2008	35.01	36.16	33.87	35.85	11,835,650	+2.04(+6.04%)
Nov 03, 2008	32.71	34.61	31.44	33.81	14,644,028	+2.14(+6.74%)
Oct 31, 2008	30.09	33.32	30.02	31.67	11,300,055	+0.73(+2.35%)
Oct 30, 2008	30.65	32.33	30.01	30.95	11,505,839	+1.20(+4.03%)
Oct 29, 2008	28.95	31.58	27.85	29.75	13,494,003	+0.15(+0.52%)
Oct 28, 2008	27.45	29.92	25.07	29.60	14,902,646	+3.42(+13.06%)
Oct 27, 2008	28.40	28.56	26.11	26.18	9,486,783	-2.02(-7.17%)
Oct 24, 2008	28.12	29.74	26.96	28.20	15,904,442	-2.97(-9.53%)
Oct 23, 2008	34.01	35.13	29.43	31.17	17,025,240	-2.98(-8.72%)
Oct 22, 2008	36.03	36.65	33.50	34.15	12,802,999	-2.75(-7.46%)
Oct 21, 2008	39.40	39.46	36.60	36.90	15,324,663	-3.55(-8.78%)
Oct 20, 2008	40.95	41.65	39.30	40.45	8,129,174	-0.55(-1.34%)
Oct 17, 2008	41.03	43.03	39.53	41.00	9,599,238	-0.91(-2.18%)
Oct 16, 2008	40.94	42.10	38.73	41.91	11,609,582	+1.51(+3.75%)
Oct 15, 2008	43.56	45.41	40.38	40.40	13,912,778	-4.33(-9.68%)
Oct 14, 2008	46.61	47.04	43.43	44.72	15,864,222	-1.46(-3.17%)
Oct 13, 2008	45.24	46.25	41.16	46.19	14,174,736	+2.06(+4.66%)
Oct 10, 2008	38.53	44.98	37.19	44.13	21,911,814	+4.23(+10.61%)
Oct 09, 2008	47.02	47.26	38.02	39.90	24,388,244	-5.64(-12.39%)
Oct 08, 2008	44.00	47.60	43.51	45.54	11,948,425	+1.08(+2.43%)
Oct 07, 2008	46.59	49.39	44.35	44.45	21,007,642	-0.88(-1.94%)
Oct 06, 2008	40.19	45.46	39.70	45.34	13,899,647	+4.66(+11.47%)
Oct 03, 2008	43.50	45.18	40.67	40.67	10,694,363	-1.28(-3.04%)
Oct 02, 2008	44.90	45.12	41.82	41.95	7,523,473	-2.70(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.