Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.35	61.36	61.36	61.36	1,247,489	-0.83(-1.33%)
Dec 30, 2014	62.26	62.43	62.07	62.18	1,131,204	-0.23(-0.37%)
Dec 29, 2014	62.30	62.95	62.04	62.41	1,296,588	-0.15(-0.23%)
Dec 26, 2014	63.01	63.22	62.51	62.56	1,035,852	-0.13(-0.21%)
Dec 24, 2014	62.98	62.69	62.69	62.69	1,312,941	-0.10(-0.15%)
Dec 23, 2014	63.11	63.59	62.73	62.79	2,133,237	-0.13(-0.20%)
Dec 22, 2014	62.48	63.00	62.30	62.91	2,486,733	+0.37(+0.59%)
Dec 19, 2014	62.25	63.00	62.25	62.54	4,055,384	+0.05(+0.09%)
Dec 18, 2014	60.99	62.50	60.97	62.49	3,226,603	+1.58(+2.60%)
Dec 17, 2014	59.39	60.94	59.29	60.91	2,919,362	+1.65(+2.79%)
Dec 16, 2014	59.25	59.88	58.79	59.25	2,545,295	-0.30(-0.50%)
Dec 15, 2014	59.37	59.71	58.91	59.55	2,598,151	+0.58(+0.99%)
Dec 12, 2014	59.47	59.85	58.94	58.97	2,114,059	-0.95(-1.58%)
Dec 11, 2014	60.62	60.94	59.83	59.92	2,810,007	-0.37(-0.62%)
Dec 10, 2014	59.74	60.63	59.59	60.29	3,278,892	+0.30(+0.51%)
Dec 09, 2014	59.62	60.03	58.90	59.98	1,611,453	-0.24(-0.39%)
Dec 08, 2014	59.56	60.60	59.31	60.22	2,844,789	+0.45(+0.75%)
Dec 05, 2014	59.04	59.87	58.93	59.77	2,996,971	+1.01(+1.72%)
Dec 04, 2014	58.22	58.78	58.09	58.76	1,957,857	+0.34(+0.58%)
Dec 03, 2014	57.52	58.47	57.32	58.43	2,114,289	+0.76(+1.32%)
Dec 02, 2014	57.02	57.69	56.83	57.67	2,544,064	+0.67(+1.18%)
Dec 01, 2014	56.98	57.14	56.59	56.99	2,076,698	-0.02(-0.04%)
Nov 28, 2014	56.66	57.19	56.48	57.01	2,033,879	+0.64(+1.14%)
Nov 26, 2014	56.31	56.37	56.37	56.37	1,623,528	+0.11(+0.19%)
Nov 25, 2014	55.92	56.58	55.91	56.27	2,756,741	+0.11(+0.20%)
Nov 24, 2014	56.29	56.71	55.93	56.15	1,482,436	+0.15(+0.26%)
Nov 21, 2014	56.97	56.97	55.79	56.00	1,721,805	-0.30(-0.53%)
Nov 20, 2014	56.04	56.58	55.58	56.30	1,931,336	-0.13(-0.23%)
Nov 19, 2014	56.25	56.60	55.72	56.43	2,242,650	+0.05(+0.08%)
Nov 18, 2014	56.84	56.89	56.14	56.39	2,178,316	-0.26(-0.45%)
Nov 17, 2014	56.99	57.15	56.48	56.64	1,971,189	-0.49(-0.86%)
Nov 14, 2014	57.38	57.60	57.06	57.13	1,896,266	-0.22(-0.38%)
Nov 13, 2014	57.90	58.02	57.17	57.35	1,902,973	-0.31(-0.54%)
Nov 12, 2014	57.98	58.12	57.58	57.66	1,577,637	-0.46(-0.80%)
Nov 11, 2014	57.93	58.19	57.67	58.12	1,116,855	+0.23(+0.40%)
Nov 10, 2014	57.66	57.96	57.27	57.90	1,544,365	+0.24(+0.41%)
Nov 07, 2014	57.98	58.20	57.30	57.66	1,394,255	-0.45(-0.78%)
Nov 06, 2014	57.73	58.20	57.59	58.11	1,438,716	+0.34(+0.58%)
Nov 05, 2014	57.75	58.05	57.42	57.77	2,258,227	+0.34(+0.59%)
Nov 04, 2014	57.04	57.51	56.98	57.44	2,574,364	+0.32(+0.57%)
Nov 03, 2014	56.66	57.26	56.47	57.11	2,720,954	+0.66(+1.17%)
Oct 31, 2014	55.74	56.50	55.45	56.45	4,423,656	+1.52(+2.76%)
Oct 30, 2014	54.93	55.34	54.30	54.94	2,421,687	-0.18(-0.33%)
Oct 29, 2014	54.66	55.30	54.44	55.12	2,251,924	+0.34(+0.61%)
Oct 28, 2014	55.27	55.52	54.39	54.78	2,598,766	-0.44(-0.79%)
Oct 27, 2014	55.38	55.44	55.05	55.22	1,676,999	-0.22(-0.40%)
Oct 24, 2014	54.60	55.52	54.57	55.44	1,578,759	+0.75(+1.37%)
Oct 23, 2014	54.11	55.01	53.87	54.70	2,060,611	+1.15(+2.15%)
Oct 22, 2014	54.06	54.09	53.41	53.54	1,590,942	-0.37(-0.69%)
Oct 21, 2014	53.90	53.93	53.51	53.91	1,628,976	+0.44(+0.82%)
Oct 20, 2014	52.76	53.65	52.42	53.48	1,984,286	+0.76(+1.44%)
Oct 17, 2014	53.60	53.91	52.39	52.72	3,464,733	-0.59(-1.10%)
Oct 16, 2014	52.53	53.73	52.24	53.30	2,708,431	-0.12(-0.23%)
Oct 15, 2014	53.25	54.27	51.15	53.42	4,661,061	-0.36(-0.68%)
Oct 14, 2014	53.67	54.28	53.56	53.79	2,300,468	+0.57(+1.06%)
Oct 13, 2014	54.44	54.78	53.13	53.22	2,939,545	-1.75(-3.18%)
Oct 10, 2014	54.64	55.65	54.52	54.97	2,498,772	+0.42(+0.77%)
Oct 09, 2014	54.51	54.90	54.15	54.55	2,605,553	-0.12(-0.22%)
Oct 08, 2014	53.83	54.70	53.69	54.67	4,470,911	+0.95(+1.77%)
Oct 07, 2014	54.52	54.77	53.70	53.72	2,546,720	-1.08(-1.97%)
Oct 06, 2014	54.76	55.07	54.50	54.80	2,835,298	+0.27(+0.49%)
Oct 03, 2014	53.73	54.80	53.73	54.53	2,498,645	+0.36(+0.66%)
Oct 02, 2014	53.71	54.52	53.63	54.17	3,414,016	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.