Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.140 | 5.110 | 5.110 | 5.110 | 61,600 | -0.03(-0.58%) |
Dec 30, 2013 | 5.110 | 5.140 | 5.070 | 5.140 | 43,473 | -0.02(-0.39%) |
Dec 27, 2013 | 5.120 | 5.220 | 5.080 | 5.160 | 22,667 | -0.01(-0.19%) |
Dec 26, 2013 | 5.150 | 5.220 | 5.100 | 5.170 | 44,672 | +0.02(+0.39%) |
Dec 24, 2013 | 5.100 | 5.150 | 5.100 | 5.150 | 39,983 | +0.05(+0.98%) |
Dec 23, 2013 | 5.110 | 5.129 | 5.060 | 5.100 | 79,766 | -0.03(-0.58%) |
Dec 20, 2013 | 5.130 | 5.150 | 5.080 | 5.130 | 19,710 | -0.03(-0.58%) |
Dec 19, 2013 | 5.120 | 5.160 | 5.050 | 5.160 | 79,893 | +0.00(+0.00%) |
Dec 18, 2013 | 5.050 | 5.160 | 5.050 | 5.160 | 42,168 | +0.09(+1.78%) |
Dec 17, 2013 | 5.030 | 5.090 | 5.025 | 5.070 | 72,723 | +0.02(+0.40%) |
Dec 16, 2013 | 5.000 | 5.099 | 5.000 | 5.050 | 28,185 | +0.02(+0.40%) |
Dec 13, 2013 | 5.040 | 5.040 | 4.965 | 5.030 | 43,095 | +0.02(+0.40%) |
Dec 12, 2013 | 5.010 | 5.160 | 5.000 | 5.010 | 67,697 | +0.01(+0.20%) |
Dec 11, 2013 | 5.040 | 5.090 | 4.980 | 5.000 | 35,508 | +0.00(+0.00%) |
Dec 10, 2013 | 4.970 | 5.060 | 4.910 | 5.000 | 111,702 | +0.06(+1.21%) |
Dec 09, 2013 | 4.860 | 4.980 | 4.840 | 4.940 | 21,238 | +0.03(+0.61%) |
Dec 06, 2013 | 4.870 | 5.000 | 4.810 | 4.910 | 0 | +0.11(+2.29%) |
Dec 05, 2013 | 4.930 | 4.960 | 4.800 | 4.800 | 0 | -0.16(-3.23%) |
Dec 04, 2013 | 4.850 | 5.010 | 4.830 | 4.960 | 0 | +0.11(+2.27%) |
Dec 03, 2013 | 4.860 | 4.920 | 4.780 | 4.850 | 0 | -0.05(-1.02%) |
Dec 02, 2013 | 4.950 | 4.980 | 4.850 | 4.900 | 0 | -0.09(-1.84%) |
Nov 29, 2013 | 4.950 | 4.992 | 4.941 | 4.992 | 0 | +0.02(+0.44%) |
Nov 27, 2013 | 4.860 | 4.980 | 4.850 | 4.970 | 0 | +0.10(+2.05%) |
Nov 26, 2013 | 4.850 | 4.900 | 4.810 | 4.870 | 0 | +0.01(+0.21%) |
Nov 25, 2013 | 4.800 | 4.940 | 4.760 | 4.860 | 0 | +0.03(+0.62%) |
Nov 22, 2013 | 4.800 | 4.850 | 4.781 | 4.830 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 4.970 | 5.020 | 4.800 | 4.830 | 0 | -0.16(-3.21%) |
Nov 20, 2013 | 4.820 | 5.010 | 4.800 | 4.990 | 0 | +0.15(+3.10%) |
Nov 19, 2013 | 4.850 | 4.875 | 4.711 | 4.840 | 0 | +0.02(+0.41%) |
Nov 18, 2013 | 4.860 | 4.890 | 4.740 | 4.820 | 0 | -0.08(-1.63%) |
Nov 15, 2013 | 4.960 | 4.960 | 4.860 | 4.900 | 0 | -0.07(-1.41%) |
Nov 14, 2013 | 4.750 | 5.040 | 4.750 | 4.970 | 0 | +0.09(+1.84%) |
Nov 12, 2013 | 4.690 | 4.900 | 4.660 | 4.880 | 0 | +0.16(+3.39%) |
Nov 11, 2013 | 4.710 | 4.810 | 4.590 | 4.720 | 0 | -0.10(-2.07%) |
Nov 08, 2013 | 4.870 | 4.920 | 4.730 | 4.820 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 4.910 | 5.100 | 4.740 | 4.820 | 0 | -0.04(-0.82%) |
Nov 06, 2013 | 4.900 | 4.900 | 4.726 | 4.860 | 0 | -0.09(-1.82%) |
Nov 05, 2013 | 4.900 | 5.090 | 4.900 | 4.950 | 0 | +0.05(+1.02%) |
Nov 04, 2013 | 4.950 | 5.260 | 4.860 | 4.900 | 0 | -0.07(-1.41%) |
Nov 01, 2013 | 4.850 | 5.410 | 4.790 | 4.970 | 0 | +0.08(+1.64%) |
Oct 31, 2013 | 4.940 | 4.940 | 4.740 | 4.890 | 0 | -0.03(-0.61%) |
Oct 30, 2013 | 4.920 | 4.960 | 4.850 | 4.920 | 0 | +0.03(+0.61%) |
Oct 29, 2013 | 4.790 | 4.920 | 4.710 | 4.890 | 0 | +0.11(+2.30%) |
Oct 28, 2013 | 4.780 | 4.800 | 4.750 | 4.780 | 0 | +0.01(+0.21%) |
Oct 25, 2013 | 4.780 | 4.790 | 4.730 | 4.770 | 0 | -0.02(-0.42%) |
Oct 24, 2013 | 4.750 | 4.820 | 4.700 | 4.790 | 0 | +0.03(+0.63%) |
Oct 23, 2013 | 4.690 | 4.790 | 4.690 | 4.760 | 0 | +0.03(+0.63%) |
Oct 22, 2013 | 4.670 | 4.750 | 4.640 | 4.730 | 0 | +0.05(+1.07%) |
Oct 21, 2013 | 4.780 | 4.780 | 4.640 | 4.680 | 0 | -0.09(-1.89%) |
Oct 18, 2013 | 4.740 | 4.770 | 4.690 | 4.770 | 15,900 | +0.03(+0.63%) |
Oct 17, 2013 | 4.760 | 4.760 | 4.680 | 4.740 | 0 | -0.01(-0.21%) |
Oct 16, 2013 | 4.701 | 4.770 | 4.700 | 4.750 | 0 | -0.01(-0.21%) |
Oct 15, 2013 | 4.720 | 4.840 | 4.700 | 4.760 | 0 | +0.03(+0.63%) |
Oct 14, 2013 | 4.720 | 4.761 | 4.610 | 4.730 | 0 | +0.01(+0.21%) |
Oct 11, 2013 | 4.650 | 4.770 | 4.650 | 4.720 | 0 | +0.03(+0.64%) |
Oct 10, 2013 | 4.730 | 4.790 | 4.582 | 4.690 | 0 | -0.02(-0.42%) |
Oct 09, 2013 | 4.590 | 4.780 | 4.580 | 4.710 | 0 | +0.12(+2.61%) |
Oct 08, 2013 | 4.730 | 4.810 | 4.530 | 4.590 | 0 | -0.08(-1.71%) |
Oct 07, 2013 | 4.670 | 4.800 | 4.660 | 4.670 | 0 | +0.01(+0.21%) |
Oct 04, 2013 | 4.720 | 4.750 | 4.660 | 4.660 | 0 | -0.04(-0.85%) |
Oct 03, 2013 | 4.719 | 4.739 | 4.685 | 4.700 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 4.690 | 4.740 | 4.650 | 4.700 | 0 | +0.04(+0.86%) |