Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.695 | 6.695 | 6.695 | 6,825 | +0.06(+0.92%) | |
Dec 30, 2020 | 6.582 | 6.683 | 6.582 | 6.634 | 6,825 | +0.00(+0.00%) |
Dec 29, 2020 | 6.513 | 6.634 | 6.476 | 6.634 | 18,802 | +0.02(+0.26%) |
Dec 28, 2020 | 6.434 | 6.721 | 6.434 | 6.617 | 154,778 | +0.20(+3.12%) |
Dec 24, 2020 | 6.472 | 6.488 | 6.417 | 6.417 | 3,795 | -0.04(-0.67%) |
Dec 23, 2020 | 6.469 | 6.565 | 6.417 | 6.461 | 15,833 | +0.04(+0.68%) |
Dec 22, 2020 | 6.782 | 6.904 | 6.365 | 6.417 | 36,470 | -0.40(-5.87%) |
Dec 21, 2020 | 6.521 | 6.817 | 6.374 | 6.817 | 43,729 | +0.19(+2.89%) |
Dec 18, 2020 | 6.947 | 6.947 | 6.487 | 6.626 | 146,172 | -0.23(-3.30%) |
Dec 17, 2020 | 6.643 | 6.956 | 6.521 | 6.852 | 17,461 | +0.17(+2.60%) |
Dec 16, 2020 | 6.861 | 6.956 | 6.626 | 6.678 | 20,356 | -0.01(-0.13%) |
Dec 15, 2020 | 6.461 | 6.767 | 6.369 | 6.687 | 75,663 | +0.24(+3.78%) |
Dec 14, 2020 | 6.330 | 6.695 | 6.330 | 6.443 | 31,717 | +0.11(+1.79%) |
Dec 11, 2020 | 6.408 | 6.461 | 6.330 | 6.330 | 15,180 | -0.11(-1.75%) |
Dec 10, 2020 | 6.426 | 6.482 | 6.330 | 6.443 | 8,832 | +0.13(+2.07%) |
Dec 09, 2020 | 6.600 | 6.600 | 6.313 | 6.313 | 33,954 | -0.25(-3.84%) |
Dec 08, 2020 | 6.313 | 6.582 | 6.313 | 6.565 | 35,965 | +0.15(+2.30%) |
Dec 07, 2020 | 6.600 | 6.600 | 6.365 | 6.417 | 41,101 | -0.05(-0.81%) |
Dec 04, 2020 | 6.300 | 6.513 | 6.300 | 6.469 | 13,110 | +0.19(+3.05%) |
Dec 03, 2020 | 6.374 | 6.487 | 6.278 | 6.278 | 12,894 | -0.15(-2.30%) |
Dec 02, 2020 | 6.313 | 6.504 | 6.191 | 6.426 | 28,320 | +0.24(+3.94%) |
Dec 01, 2020 | 6.374 | 6.434 | 6.169 | 6.182 | 42,490 | -0.17(-2.60%) |
Nov 30, 2020 | 6.408 | 6.521 | 6.348 | 6.348 | 30,410 | -0.02(-0.27%) |
Nov 27, 2020 | 6.434 | 6.504 | 6.365 | 6.365 | 12,305 | -0.09(-1.35%) |
Nov 25, 2020 | 6.408 | 6.565 | 6.278 | 6.452 | 34,041 | -0.05(-0.80%) |
Nov 24, 2020 | 6.330 | 6.582 | 6.189 | 6.504 | 74,381 | +0.16(+2.47%) |
Nov 23, 2020 | 6.348 | 6.367 | 6.116 | 6.348 | 35,225 | +0.05(+0.83%) |
Nov 20, 2020 | 6.321 | 6.495 | 6.261 | 6.295 | 47,842 | -0.12(-1.90%) |
Nov 19, 2020 | 6.434 | 6.521 | 6.278 | 6.417 | 27,757 | -0.02(-0.27%) |
Nov 18, 2020 | 6.269 | 6.482 | 6.234 | 6.434 | 24,192 | +0.12(+1.93%) |
Nov 17, 2020 | 6.295 | 6.426 | 6.230 | 6.313 | 38,219 | +0.06(+0.97%) |
Nov 16, 2020 | 6.156 | 6.348 | 6.030 | 6.252 | 50,849 | +0.27(+4.51%) |
Nov 13, 2020 | 6.052 | 6.243 | 5.982 | 5.982 | 20,241 | +0.01(+0.15%) |
Nov 12, 2020 | 6.208 | 6.217 | 5.930 | 5.974 | 21,949 | -0.35(-5.50%) |
Nov 11, 2020 | 6.443 | 6.443 | 6.148 | 6.321 | 17,012 | -0.15(-2.28%) |
Nov 10, 2020 | 6.191 | 6.643 | 6.191 | 6.469 | 39,436 | +0.40(+6.59%) |
Nov 09, 2020 | 5.808 | 6.378 | 5.808 | 6.069 | 85,435 | +0.38(+6.73%) |
Nov 06, 2020 | 5.782 | 5.782 | 5.678 | 5.687 | 18,745 | -0.05(-0.91%) |
Nov 05, 2020 | 5.539 | 5.782 | 5.382 | 5.739 | 21,587 | +0.20(+3.61%) |
Nov 04, 2020 | 5.608 | 5.682 | 5.410 | 5.539 | 33,884 | -0.14(-2.42%) |
Nov 03, 2020 | 5.668 | 5.685 | 5.608 | 5.676 | 32,382 | +0.02(+0.30%) |
Nov 02, 2020 | 5.737 | 5.737 | 5.547 | 5.659 | 10,727 | +0.13(+2.33%) |
Oct 30, 2020 | 5.711 | 5.848 | 5.530 | 5.530 | 10,464 | -0.11(-1.98%) |
Oct 29, 2020 | 5.633 | 5.642 | 5.470 | 5.642 | 6,226 | -0.04(-0.76%) |
Oct 28, 2020 | 5.771 | 5.973 | 5.195 | 5.685 | 13,934 | -0.09(-1.64%) |
Oct 27, 2020 | 5.797 | 5.831 | 5.780 | 5.780 | 7,888 | +0.01(+0.15%) |
Oct 26, 2020 | 5.719 | 5.840 | 5.719 | 5.771 | 13,838 | +0.08(+1.36%) |
Oct 23, 2020 | 5.547 | 5.797 | 5.547 | 5.694 | 22,672 | +0.26(+4.75%) |
Oct 22, 2020 | 5.384 | 5.659 | 5.255 | 5.436 | 26,869 | -0.07(-1.25%) |
Oct 21, 2020 | 5.504 | 5.574 | 5.461 | 5.504 | 36,067 | -0.03(-0.47%) |
Oct 20, 2020 | 5.393 | 5.565 | 5.289 | 5.530 | 13,308 | +0.22(+4.05%) |
Oct 19, 2020 | 5.289 | 5.375 | 5.289 | 5.315 | 14,048 | -0.05(-0.96%) |
Oct 16, 2020 | 5.341 | 5.436 | 5.169 | 5.367 | 21,509 | -0.03(-0.64%) |
Oct 15, 2020 | 5.264 | 5.453 | 5.075 | 5.401 | 27,102 | +0.15(+2.78%) |
Oct 14, 2020 | 5.335 | 5.388 | 5.255 | 5.255 | 3,236 | -0.10(-1.93%) |
Oct 13, 2020 | 5.487 | 5.525 | 5.307 | 5.358 | 55,153 | -0.10(-1.89%) |
Oct 12, 2020 | 5.436 | 5.496 | 5.350 | 5.461 | 23,587 | +0.05(+0.95%) |
Oct 09, 2020 | 5.393 | 5.410 | 5.350 | 5.410 | 5,232 | +0.09(+1.78%) |
Oct 08, 2020 | 5.418 | 5.479 | 5.160 | 5.315 | 10,582 | -0.06(-1.12%) |
Oct 07, 2020 | 5.418 | 5.479 | 5.332 | 5.375 | 57,135 | +0.20(+3.82%) |
Oct 06, 2020 | 5.367 | 5.685 | 5.117 | 5.178 | 17,342 | -0.22(-4.14%) |
Oct 05, 2020 | 5.126 | 5.401 | 5.126 | 5.401 | 20,818 | +0.46(+9.22%) |
Oct 02, 2020 | 4.859 | 5.088 | 4.859 | 4.945 | 10,813 | +0.03(+0.52%) |