Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.39	10.46	10.30	10.35	8,912	-0.06(-0.54%)
Dec 29, 2022	10.31	10.53	10.31	10.41	15,735	+0.19(+1.82%)
Dec 28, 2022	10.39	10.39	10.22	10.22	28,221	-0.12(-1.17%)
Dec 27, 2022	10.46	10.55	10.33	10.34	15,859	-0.14(-1.33%)
Dec 23, 2022	10.55	10.61	10.48	10.48	7,918	+0.04(+0.36%)
Dec 22, 2022	10.46	10.57	10.44	10.45	21,790	-0.13(-1.23%)
Dec 21, 2022	10.67	10.85	10.53	10.58	39,085	-0.06(-0.61%)
Dec 20, 2022	10.52	10.76	10.52	10.64	28,174	+0.09(+0.88%)
Dec 19, 2022	10.46	10.57	10.46	10.55	23,600	+0.09(+0.89%)
Dec 16, 2022	10.54	10.57	10.42	10.46	29,323	-0.14(-1.31%)
Dec 15, 2022	10.79	10.83	10.47	10.59	33,925	-0.30(-2.73%)
Dec 14, 2022	10.98	11.04	10.83	10.89	63,412	-0.19(-1.76%)
Dec 13, 2022	11.00	11.10	10.90	11.09	185,638	+0.12(+1.10%)
Dec 12, 2022	10.90	11.01	10.87	10.97	17,363	+0.09(+0.85%)
Dec 09, 2022	11.04	11.04	10.85	10.87	26,116	-0.07(-0.68%)
Dec 08, 2022	10.98	11.10	10.91	10.95	43,075	+0.00(+0.00%)
Dec 07, 2022	11.06	11.09	10.93	10.95	9,427	-0.06(-0.59%)
Dec 06, 2022	10.91	11.01	10.91	11.01	47,749	+0.03(+0.25%)
Dec 05, 2022	11.11	11.13	10.88	10.98	26,719	-0.03(-0.25%)
Dec 02, 2022	10.85	11.12	10.82	11.01	35,816	+0.08(+0.76%)
Dec 01, 2022	10.81	10.93	10.77	10.93	24,331	+0.07(+0.68%)
Nov 30, 2022	10.80	10.93	10.72	10.85	25,971	+0.08(+0.78%)
Nov 29, 2022	10.79	10.81	10.72	10.77	14,202	-0.04(-0.34%)
Nov 28, 2022	10.84	10.90	10.72	10.81	27,589	-0.03(-0.30%)
Nov 25, 2022	10.60	10.84	10.60	10.84	2,544	+0.17(+1.61%)
Nov 23, 2022	10.62	10.67	10.48	10.67	8,325	+0.04(+0.35%)
Nov 22, 2022	10.60	10.72	10.56	10.63	10,317	+0.00(+0.00%)
Nov 21, 2022	10.63	10.77	10.50	10.63	19,297	-0.05(-0.43%)
Nov 18, 2022	10.56	10.85	10.44	10.68	30,241	+0.13(+1.23%)
Nov 17, 2022	10.57	10.57	10.44	10.55	5,462	-0.01(-0.09%)
Nov 16, 2022	10.37	10.56	10.37	10.56	15,870	+0.14(+1.34%)
Nov 15, 2022	10.52	10.57	10.40	10.42	17,067	-0.05(-0.44%)
Nov 14, 2022	10.53	10.53	10.34	10.46	15,301	-0.05(-0.44%)
Nov 11, 2022	10.52	10.68	10.35	10.51	39,623	-0.04(-0.35%)
Nov 10, 2022	10.63	10.70	10.40	10.55	18,171	+0.15(+1.43%)
Nov 09, 2022	10.29	10.50	10.29	10.40	24,052	+0.10(+0.99%)
Nov 08, 2022	10.33	10.44	10.25	10.30	27,415	+0.00(+0.00%)
Nov 07, 2022	10.58	10.62	10.29	10.30	41,567	-0.17(-1.67%)
Nov 04, 2022	10.33	10.50	10.33	10.47	21,543	+0.24(+2.33%)
Nov 03, 2022	10.33	10.36	10.10	10.23	56,558	-0.08(-0.80%)
Nov 02, 2022	10.26	10.47	10.25	10.32	55,858	+0.08(+0.81%)
Nov 01, 2022	10.42	10.55	10.20	10.23	66,037	-0.10(-0.98%)
Oct 31, 2022	10.74	10.75	10.29	10.33	70,772	-0.42(-3.92%)
Oct 28, 2022	10.46	10.81	10.46	10.76	22,490	+0.25(+2.36%)
Oct 27, 2022	10.51	10.60	10.31	10.51	19,644	-0.01(-0.09%)
Oct 26, 2022	10.44	10.66	10.38	10.52	44,607	+0.05(+0.53%)
Oct 25, 2022	10.15	10.62	10.15	10.46	73,019	+0.10(+0.97%)
Oct 24, 2022	10.23	10.54	10.13	10.36	41,790	+0.12(+1.16%)
Oct 21, 2022	10.45	10.45	10.11	10.24	58,467	-0.10(-0.98%)
Oct 20, 2022	10.48	10.67	10.18	10.34	14,724	-0.08(-0.79%)
Oct 19, 2022	10.53	10.74	10.35	10.43	26,736	-0.18(-1.73%)
Oct 18, 2022	11.01	11.01	10.57	10.61	47,395	-0.25(-2.28%)
Oct 17, 2022	10.88	10.88	10.67	10.86	16,521	+0.07(+0.68%)
Oct 14, 2022	10.69	10.78	10.44	10.78	11,543	+0.09(+0.86%)
Oct 13, 2022	10.37	10.73	10.37	10.69	11,523	+0.22(+2.10%)
Oct 12, 2022	10.51	10.65	10.42	10.47	8,585	+0.08(+0.80%)
Oct 11, 2022	10.36	10.51	10.29	10.39	16,752	+0.03(+0.27%)
Oct 10, 2022	10.49	10.51	10.27	10.36	16,891	-0.02(-0.18%)
Oct 07, 2022	10.45	10.68	10.31	10.38	8,948	-0.13(-1.22%)
Oct 06, 2022	10.75	10.85	10.51	10.51	12,866	-0.24(-2.22%)
Oct 05, 2022	10.55	10.85	10.55	10.75	12,635	+0.09(+0.86%)
Oct 04, 2022	10.74	10.78	10.64	10.66	8,689	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.