Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.34	55.37	54.89	54.98	3,317	-0.44(-0.79%)
Dec 30, 2021	54.96	55.71	54.96	55.41	99,423	+0.65(+1.18%)
Dec 29, 2021	54.57	54.76	54.57	54.76	1,934	-0.18(-0.34%)
Dec 28, 2021	54.95	54.95	54.95	54.95	1,229	+0.05(+0.08%)
Dec 27, 2021	54.80	55.10	54.80	54.90	2,900	+0.16(+0.29%)
Dec 23, 2021	54.36	54.74	54.36	54.74	5,725	+0.40(+0.73%)
Dec 22, 2021	54.11	54.35	54.11	54.34	2,714	+0.33(+0.62%)
Dec 21, 2021	53.07	54.01	52.66	54.01	12,386	+1.57(+2.99%)
Dec 20, 2021	52.72	52.72	52.06	52.44	3,716	-0.79(-1.48%)
Dec 17, 2021	53.39	53.55	53.23	53.23	3,325	-0.02(-0.03%)
Dec 16, 2021	53.98	53.98	53.25	53.25	2,737	-0.93(-1.71%)
Dec 15, 2021	53.16	54.18	53.06	54.18	5,265	+0.20(+0.38%)
Dec 14, 2021	54.02	54.05	53.97	53.97	2,449	-0.60(-1.11%)
Dec 13, 2021	55.26	55.26	54.33	54.58	104,404	-0.92(-1.66%)
Dec 10, 2021	55.56	55.56	55.21	55.50	3,402	-0.70(-1.24%)
Dec 09, 2021	56.30	56.30	56.19	56.19	3,753	-0.27(-0.48%)
Dec 08, 2021	56.09	56.56	56.09	56.46	72,996	+0.51(+0.91%)
Dec 07, 2021	55.77	56.25	55.77	55.95	11,441	+1.44(+2.64%)
Dec 06, 2021	54.34	54.51	54.27	54.51	1,024	+0.80(+1.49%)
Dec 03, 2021	54.87	54.87	53.51	53.71	3,507	-1.13(-2.07%)
Dec 02, 2021	54.51	54.51	54.51	54.85	8,409	+0.46(+0.85%)
Dec 01, 2021	56.58	56.58	54.38	54.38	2,726	-1.29(-2.32%)
Nov 30, 2021	56.65	56.65	55.55	55.67	1,492	-1.32(-2.31%)
Nov 29, 2021	57.40	57.40	56.74	56.99	1,904	+0.13(+0.23%)
Nov 26, 2021	56.84	56.86	56.82	56.86	791	-1.14(-1.97%)
Nov 24, 2021	57.61	58.14	57.61	58.01	3,817	+0.24(+0.42%)
Nov 23, 2021	58.31	58.31	57.51	57.76	3,225	-1.20(-2.03%)
Nov 22, 2021	59.17	59.22	58.75	58.96	2,157	-0.23(-0.39%)
Nov 19, 2021	59.32	59.55	59.19	59.19	2,169	-0.54(-0.90%)
Nov 18, 2021	59.87	60.19	59.65	59.73	2,698	-0.22(-0.37%)
Nov 17, 2021	60.65	60.92	59.96	59.96	12,590	-0.85(-1.39%)
Nov 16, 2021	60.62	60.88	60.62	60.80	1,416	+0.52(+0.86%)
Nov 15, 2021	60.56	60.56	60.28	60.28	4,884	+0.00(+0.00%)
Nov 12, 2021	59.97	60.28	59.97	60.28	1,065	+0.27(+0.45%)
Nov 11, 2021	59.83	60.01	59.79	60.01	2,724	+0.31(+0.53%)
Nov 08, 2021		59.70	59.70	59.70	249	-0.12(-0.20%)
Nov 05, 2021	59.86	59.86	59.69	59.82	5,927	+0.42(+0.70%)
Nov 04, 2021	59.66	59.66	59.24	59.40	6,927	+0.40(+0.68%)
Nov 03, 2021	59.08	59.13	59.00	59.00	3,844	+0.32(+0.54%)
Nov 02, 2021	58.59	58.68	58.59	58.68	1,136	-0.13(-0.23%)
Nov 01, 2021	58.18	58.82	57.69	58.82	9,752	+1.13(+1.96%)
Oct 29, 2021	57.79	57.79	57.69	57.69	1,135	-0.11(-0.20%)
Oct 28, 2021	57.48	57.87	57.38	57.80	34,071	+0.44(+0.76%)
Oct 27, 2021	58.03	58.03	57.36	57.36	10,366	-0.68(-1.16%)
Oct 26, 2021	58.56			58.04	38,188	-0.32(-0.55%)
Oct 25, 2021	58.24	58.41	58.24	58.36	3,228	+0.07(+0.12%)
Oct 22, 2021	58.61	58.61	58.25	58.29	1,389	-0.50(-0.84%)
Oct 21, 2021	58.78	58.78	58.78	58.78	1,706	-0.22(-0.37%)
Oct 20, 2021	59.08	59.12	59.00	59.00	72,388	+0.17(+0.29%)
Oct 19, 2021	58.70	58.97	58.65	58.83	2,499	+0.77(+1.32%)
Oct 18, 2021	57.39	58.08	57.39	58.07	4,083	+0.43(+0.75%)
Oct 15, 2021	57.70	57.87	57.63	57.63	1,862	+0.38(+0.67%)
Oct 14, 2021	57.15	57.29	57.15	57.25	3,338	+0.68(+1.21%)
Oct 13, 2021	56.56	56.57	56.54	56.57	135,571	+0.55(+0.98%)
Oct 12, 2021	56.05	56.15	55.95	56.02	3,337	-0.46(-0.81%)
Oct 11, 2021	56.65	56.69	56.41	56.48	1,907	-0.16(-0.28%)
Oct 08, 2021	56.95	56.95	56.64	56.64	904	-0.29(-0.50%)
Oct 07, 2021	56.39	57.09	56.39	56.93	1,633	+1.57(+2.84%)
Oct 06, 2021	55.32	55.36	55.31	55.36	2,110	-0.69(-1.24%)
Oct 05, 2021	56.22	56.22	56.05	56.05	22,889	+0.50(+0.90%)
Oct 04, 2021	56.14	56.30	55.25	55.55	2,869	-0.99(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.