Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.97 | 24.97 | 24.97 | 16,801 | +0.10(+0.39%) | |
Dec 30, 2020 | 24.79 | 24.88 | 24.71 | 24.87 | 16,801 | +0.01(+0.04%) |
Dec 29, 2020 | 24.65 | 24.88 | 24.65 | 24.87 | 39,448 | +0.21(+0.86%) |
Dec 28, 2020 | 24.67 | 24.67 | 24.57 | 24.65 | 22,658 | -0.02(-0.08%) |
Dec 24, 2020 | 24.60 | 24.73 | 24.60 | 24.67 | 18,712 | +0.08(+0.31%) |
Dec 23, 2020 | 24.58 | 24.66 | 24.58 | 24.60 | 20,289 | -0.13(-0.54%) |
Dec 22, 2020 | 24.84 | 24.88 | 24.58 | 24.73 | 42,296 | -0.14(-0.58%) |
Dec 21, 2020 | 24.84 | 24.88 | 24.83 | 24.87 | 34,948 | -0.04(-0.15%) |
Dec 18, 2020 | 24.91 | 24.91 | 24.82 | 24.91 | 13,618 | +0.00(+0.00%) |
Dec 17, 2020 | 24.81 | 24.91 | 24.76 | 24.91 | 16,562 | +0.12(+0.50%) |
Dec 16, 2020 | 24.72 | 24.81 | 24.70 | 24.79 | 32,488 | +0.06(+0.23%) |
Dec 15, 2020 | 24.68 | 24.74 | 24.59 | 24.73 | 39,630 | +0.06(+0.23%) |
Dec 14, 2020 | 24.68 | 24.69 | 24.55 | 24.67 | 49,182 | +0.09(+0.38%) |
Dec 11, 2020 | 24.60 | 24.61 | 24.45 | 24.58 | 60,650 | -0.04(-0.15%) |
Dec 10, 2020 | 24.62 | 24.73 | 24.59 | 24.62 | 36,450 | -0.11(-0.46%) |
Dec 09, 2020 | 24.69 | 24.73 | 24.59 | 24.73 | 34,039 | +0.04(+0.15%) |
Dec 08, 2020 | 24.69 | 24.73 | 24.67 | 24.69 | 33,988 | -0.04(-0.15%) |
Dec 07, 2020 | 24.69 | 24.73 | 24.63 | 24.73 | 20,236 | +0.04(+0.15%) |
Dec 04, 2020 | 24.61 | 24.69 | 24.61 | 24.69 | 35,168 | +0.00(+0.00%) |
Dec 03, 2020 | 24.55 | 24.69 | 24.50 | 24.69 | 23,628 | +0.14(+0.58%) |
Dec 02, 2020 | 24.50 | 24.55 | 24.43 | 24.55 | 25,662 | +0.03(+0.12%) |
Dec 01, 2020 | 24.45 | 24.52 | 24.39 | 24.52 | 29,261 | +0.08(+0.31%) |
Nov 30, 2020 | 24.36 | 24.45 | 24.28 | 24.45 | 72,639 | +0.09(+0.35%) |
Nov 27, 2020 | 24.43 | 24.49 | 24.36 | 24.36 | 18,742 | -0.07(-0.27%) |
Nov 25, 2020 | 24.54 | 24.54 | 24.43 | 24.43 | 18,742 | -0.11(-0.46%) |
Nov 24, 2020 | 24.48 | 24.59 | 24.46 | 24.54 | 21,862 | +0.01(+0.04%) |
Nov 23, 2020 | 24.64 | 24.67 | 24.53 | 24.53 | 39,323 | -0.11(-0.46%) |
Nov 20, 2020 | 24.60 | 24.71 | 24.52 | 24.64 | 23,586 | +0.13(+0.54%) |
Nov 19, 2020 | 24.46 | 24.59 | 24.45 | 24.51 | 51,027 | -0.03(-0.12%) |
Nov 18, 2020 | 24.56 | 24.74 | 24.54 | 24.54 | 92,625 | -0.13(-0.54%) |
Nov 17, 2020 | 24.46 | 24.81 | 24.46 | 24.67 | 120,020 | -0.14(-0.57%) |
Nov 16, 2020 | 24.32 | 24.91 | 24.32 | 24.82 | 82,928 | +0.39(+1.59%) |
Nov 13, 2020 | 24.33 | 24.46 | 24.33 | 24.43 | 43,381 | +0.05(+0.21%) |
Nov 12, 2020 | 24.31 | 24.41 | 24.31 | 24.37 | 21,290 | +0.02(+0.10%) |
Nov 11, 2020 | 24.33 | 24.40 | 24.32 | 24.35 | 28,362 | -0.05(-0.19%) |
Nov 10, 2020 | 24.31 | 24.41 | 24.31 | 24.40 | 25,444 | +0.03(+0.12%) |
Nov 09, 2020 | 24.36 | 24.46 | 24.29 | 24.37 | 51,055 | +0.05(+0.19%) |
Nov 06, 2020 | 24.33 | 24.45 | 24.26 | 24.32 | 46,329 | -0.14(-0.58%) |
Nov 05, 2020 | 24.33 | 24.47 | 24.33 | 24.46 | 31,517 | +0.05(+0.19%) |
Nov 04, 2020 | 24.27 | 24.45 | 24.27 | 24.42 | 46,186 | +0.14(+0.59%) |
Nov 03, 2020 | 24.32 | 24.45 | 24.27 | 24.27 | 31,343 | -0.10(-0.43%) |
Nov 02, 2020 | 24.21 | 24.45 | 24.18 | 24.38 | 39,613 | +0.17(+0.71%) |
Oct 30, 2020 | 23.98 | 24.21 | 23.98 | 24.21 | 55,069 | +0.26(+1.07%) |
Oct 29, 2020 | 24.08 | 24.35 | 23.95 | 23.95 | 22,244 | -0.17(-0.71%) |
Oct 28, 2020 | 24.36 | 24.37 | 24.12 | 24.12 | 18,742 | -0.31(-1.28%) |
Oct 27, 2020 | 24.45 | 24.45 | 24.35 | 24.44 | 11,860 | -0.02(-0.08%) |
Oct 26, 2020 | 24.41 | 24.50 | 24.35 | 24.45 | 19,295 | -0.05(-0.19%) |
Oct 23, 2020 | 24.31 | 24.50 | 24.30 | 24.50 | 33,799 | +0.15(+0.62%) |
Oct 22, 2020 | 24.16 | 24.36 | 24.16 | 24.35 | 35,237 | +0.16(+0.67%) |
Oct 21, 2020 | 24.38 | 24.38 | 24.18 | 24.19 | 19,960 | -0.18(-0.74%) |
Oct 20, 2020 | 24.31 | 24.38 | 24.30 | 24.37 | 20,537 | +0.06(+0.23%) |
Oct 19, 2020 | 24.27 | 24.31 | 24.21 | 24.31 | 27,275 | +0.03(+0.12%) |
Oct 16, 2020 | 24.32 | 24.41 | 24.28 | 24.28 | 22,638 | -0.10(-0.43%) |
Oct 15, 2020 | 24.35 | 24.39 | 24.27 | 24.39 | 24,136 | +0.00(+0.00%) |
Oct 14, 2020 | 24.41 | 24.47 | 24.37 | 24.39 | 19,052 | -0.09(-0.35%) |
Oct 13, 2020 | 24.31 | 24.47 | 24.31 | 24.47 | 36,346 | +0.09(+0.35%) |
Oct 12, 2020 | 24.31 | 24.39 | 24.29 | 24.39 | 24,446 | +0.00(+0.00%) |
Oct 09, 2020 | 24.29 | 24.39 | 24.27 | 24.39 | 14,214 | +0.03(+0.12%) |
Oct 08, 2020 | 24.23 | 24.36 | 24.23 | 24.36 | 25,775 | +0.11(+0.47%) |
Oct 07, 2020 | 24.31 | 24.33 | 24.25 | 24.25 | 45,294 | -0.07(-0.27%) |
Oct 06, 2020 | 24.21 | 24.31 | 24.17 | 24.31 | 33,837 | +0.10(+0.43%) |
Oct 05, 2020 | 24.18 | 24.31 | 24.18 | 24.21 | 24,305 | -0.06(-0.23%) |
Oct 02, 2020 | 24.22 | 24.37 | 24.08 | 24.27 | 26,113 | -0.05(-0.20%) |