Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 10.00 | 10.00 | 10.00 | 84 | +0.04(+0.40%) | |
Dec 23, 2021 | 9.960 | 9.960 | 9.960 | 5 | -0.02(-0.20%) | |
Dec 22, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,263 | +0.00(+0.00%) |
Dec 15, 2021 | 9.980 | 9.980 | 9.980 | 3 | -0.01(-0.10%) | |
Dec 14, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 354,222 | -0.01(-0.10%) |
Dec 13, 2021 | 9.960 | 10.00 | 9.960 | 10.00 | 6,101 | +0.04(+0.40%) |
Dec 10, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 518 | -0.04(-0.40%) |
Dec 09, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6,668 | +0.04(+0.40%) |
Dec 08, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 515 | -0.04(-0.40%) |
Nov 23, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Nov 22, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 599 | +0.02(+0.20%) |
Nov 17, 2021 | 9.970 | 9.970 | 9.970 | 50 | +0.00(+0.00%) | |
Nov 16, 2021 | 9.960 | 10.00 | 9.930 | 9.970 | 487,478 | +0.00(+0.00%) |
Nov 12, 2021 | 9.970 | 9.970 | 9.970 | 45 | +0.00(+0.00%) | |
Nov 10, 2021 | 9.970 | 9.970 | 9.970 | 1 | +0.00(+0.00%) | |
Nov 08, 2021 | 9.970 | 9.970 | 9.970 | 3 | +0.00(+0.00%) | |
Nov 05, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 6,136 | -0.03(-0.30%) |
Nov 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 603,397 | +0.03(+0.30%) |
Nov 03, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 7,520 | -0.03(-0.30%) |
Nov 02, 2021 | 10.000 | 10.000 | 10.000 | 10.000 | 319 | -0.00(-0.00%) |
Nov 01, 2021 | 10.00 | 9.990 | 9.950 | 10.00 | 18,273 | +0.01(+0.10%) |
Oct 29, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 34,713 | +0.01(+0.10%) |
Oct 28, 2021 | 9.940 | 9.980 | 9.940 | 9.980 | 601 | +0.00(+0.00%) |
Oct 27, 2021 | 9.960 | 9.980 | 9.950 | 9.980 | 138,110 | +0.03(+0.27%) |
Oct 25, 2021 | 9.954 | 9.954 | 9.954 | 0 | -0.01(-0.06%) | |
Oct 22, 2021 | 9.940 | 9.960 | 9.940 | 9.960 | 187,547 | +0.02(+0.20%) |
Oct 21, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 961,861 | -0.01(-0.10%) |
Oct 19, 2021 | 9.950 | 9.950 | 9.950 | 1 | +0.01(+0.10%) | |
Oct 18, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 303 | -0.03(-0.30%) |
Oct 15, 2021 | 9.940 | 9.985 | 9.940 | 9.970 | 190,597 | +0.03(+0.30%) |
Oct 13, 2021 | 9.940 | 9.940 | 9.940 | 14 | +0.00(+0.00%) | |
Oct 12, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 410 | -0.01(-0.10%) |
Oct 08, 2021 | 9.950 | 9.950 | 9.950 | 2 | -0.05(-0.50%) | |
Oct 07, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 52,758 | +0.03(+0.30%) |
Oct 04, 2021 | 9.970 | 9.970 | 9.970 | 51 | -0.03(-0.30%) |