Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.15	13.18	12.97	13.18	343,173	-0.06(-0.44%)
Dec 30, 2002	12.97	13.25	12.93	13.24	391,633	+0.22(+1.67%)
Dec 27, 2002	12.96	13.16	12.94	13.02	303,954	+0.00(+0.00%)
Dec 26, 2002	13.13	13.13	12.97	13.02	298,297	-0.01(-0.04%)
Dec 24, 2002	12.97	13.16	12.97	13.03	177,997	-0.05(-0.40%)
Dec 23, 2002	13.03	13.29	12.89	13.08	322,621	-0.02(-0.13%)
Dec 20, 2002	13.03	13.29	12.94	13.09	474,598	+0.10(+0.78%)
Dec 19, 2002	13.04	13.29	12.86	12.99	438,018	-0.07(-0.57%)
Dec 18, 2002	13.35	13.44	13.06	13.07	404,266	-0.36(-2.69%)
Dec 17, 2002	13.31	13.50	13.27	13.43	498,167	+0.01(+0.08%)
Dec 16, 2002	13.06	13.42	13.02	13.42	266,808	+0.35(+2.68%)
Dec 13, 2002	13.19	13.23	13.02	13.07	248,518	-0.19(-1.44%)
Dec 12, 2002	13.29	13.29	13.13	13.26	280,761	-0.03(-0.20%)
Dec 11, 2002	13.27	13.32	13.18	13.29	285,286	+0.00(+0.00%)
Dec 10, 2002	13.03	13.30	13.01	13.28	462,342	+0.22(+1.70%)
Dec 09, 2002	13.10	13.17	12.99	13.06	351,470	-0.06(-0.48%)
Dec 06, 2002	12.73	13.19	12.73	13.13	344,493	+0.24(+1.89%)
Dec 05, 2002	12.77	12.95	12.70	12.88	415,391	+0.14(+1.08%)
Dec 04, 2002	12.81	12.92	12.72	12.74	386,730	-0.15(-1.15%)
Dec 03, 2002	12.94	13.16	12.82	12.89	283,212	-0.13(-1.02%)
Dec 02, 2002	12.94	13.10	12.82	13.03	445,749	+0.16(+1.28%)
Nov 29, 2002	13.10	13.20	12.86	12.86	174,603	-0.28(-2.10%)
Nov 27, 2002	13.00	13.28	13.00	13.14	215,332	+0.21(+1.60%)
Nov 26, 2002	13.07	13.15	12.87	12.93	459,890	-0.14(-1.06%)
Nov 25, 2002	13.20	13.23	12.87	13.07	287,172	-0.10(-0.72%)
Nov 22, 2002	13.18	13.29	13.09	13.16	390,878	-0.06(-0.48%)
Nov 21, 2002	12.88	13.30	12.88	13.23	355,995	+0.36(+2.76%)
Nov 20, 2002	12.65	12.90	12.59	12.87	337,517	+0.26(+2.06%)
Nov 19, 2002	12.79	12.80	12.60	12.61	220,046	-0.09(-0.71%)
Nov 18, 2002	12.96	13.00	12.68	12.70	289,435	-0.25(-1.92%)
Nov 15, 2002	12.91	12.99	12.77	12.95	331,483	-0.01(-0.04%)
Nov 14, 2002	12.75	12.98	12.71	12.96	312,062	+0.27(+2.09%)
Nov 13, 2002	12.69	12.78	12.39	12.69	412,374	+0.04(+0.29%)
Nov 12, 2002	12.64	12.78	12.60	12.65	394,272	+0.06(+0.46%)
Nov 11, 2002	12.75	12.83	12.57	12.60	190,065	-0.17(-1.33%)
Nov 08, 2002	12.96	13.00	12.77	12.77	335,066	-0.16(-1.23%)
Nov 07, 2002	13.15	13.18	12.79	12.92	270,013	-0.37(-2.75%)
Nov 06, 2002	13.40	13.40	13.11	13.29	334,311	-0.05(-0.40%)
Nov 05, 2002	13.30	13.40	13.21	13.34	420,859	+0.07(+0.56%)
Nov 04, 2002	13.50	13.65	13.20	13.27	452,537	-0.16(-1.22%)
Nov 01, 2002	13.01	13.47	13.00	13.43	646,939	+0.36(+2.72%)
Oct 31, 2002	13.05	13.18	12.89	13.08	503,447	+0.09(+0.69%)
Oct 30, 2002	12.74	13.13	12.74	12.99	512,309	+0.18(+1.41%)
Oct 29, 2002	12.83	12.89	12.51	12.81	278,121	+0.06(+0.46%)
Oct 28, 2002	12.81	13.06	12.60	12.75	274,842	-0.01(-0.04%)
Oct 25, 2002	12.49	12.88	12.36	12.75	533,805	+0.31(+2.47%)
Oct 24, 2002	12.65	12.97	12.36	12.45	482,140	-0.20(-1.55%)
Oct 23, 2002	12.68	12.88	12.12	12.64	621,109	-0.18(-1.41%)
Oct 22, 2002	12.74	12.89	12.54	12.82	336,197	+0.02(+0.12%)
Oct 21, 2002	12.65	12.97	12.30	12.81	279,818	+0.14(+1.13%)
Oct 18, 2002	12.48	12.75	12.37	12.66	238,901	+0.10(+0.76%)
Oct 17, 2002	12.34	12.64	12.34	12.57	240,976	+0.35(+2.86%)
Oct 16, 2002	12.40	12.49	12.13	12.22	272,640	-0.27(-2.12%)
Oct 15, 2002	12.14	12.55	12.14	12.48	565,859	+0.53(+4.44%)
Oct 14, 2002	11.69	12.18	11.60	11.95	260,774	+0.19(+1.62%)
Oct 11, 2002	11.59	12.10	11.54	11.76	309,605	+0.25(+2.21%)
Oct 10, 2002	11.08	11.60	10.95	11.51	580,567	+0.53(+4.78%)
Oct 09, 2002	11.29	11.34	10.95	10.98	510,599	-0.42(-3.67%)
Oct 08, 2002	10.98	11.51	10.91	11.40	443,337	+0.45(+4.11%)
Oct 07, 2002	11.13	11.35	10.88	10.95	548,701	-0.27(-2.36%)
Oct 04, 2002	11.24	11.44	11.10	11.22	1,849,179	-0.03(-0.24%)
Oct 03, 2002	11.93	11.96	11.21	11.24	568,311	-0.67(-5.65%)
Oct 02, 2002	12.25	12.31	11.83	11.92	976,450	-0.54(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.