Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.370 | 8.445 | 7.980 | 8.350 | 32,498 | +0.00(+0.00%) |
Dec 29, 2022 | 8.440 | 9.240 | 8.000 | 8.350 | 24,279 | -0.16(-1.82%) |
Dec 28, 2022 | 8.360 | 8.790 | 7.676 | 8.505 | 104,374 | +0.12(+1.37%) |
Dec 27, 2022 | 8.190 | 8.500 | 7.750 | 8.390 | 30,768 | +0.05(+0.60%) |
Dec 23, 2022 | 8.640 | 9.320 | 8.000 | 8.340 | 175,863 | -0.34(-3.92%) |
Dec 22, 2022 | 8.650 | 8.800 | 7.930 | 8.680 | 31,292 | -0.10(-1.14%) |
Dec 21, 2022 | 9.170 | 9.615 | 8.275 | 8.780 | 36,621 | -0.59(-6.30%) |
Dec 20, 2022 | 9.600 | 10.45 | 8.810 | 9.370 | 76,450 | -0.13(-1.37%) |
Dec 19, 2022 | 7.980 | 9.630 | 7.950 | 9.500 | 61,668 | +1.07(+12.68%) |
Dec 16, 2022 | 7.950 | 8.900 | 7.900 | 8.431 | 21,438 | +0.33(+4.09%) |
Dec 15, 2022 | 8.610 | 9.100 | 7.590 | 8.100 | 25,598 | -0.66(-7.53%) |
Dec 14, 2022 | 8.460 | 9.150 | 8.380 | 8.760 | 17,734 | +0.14(+1.62%) |
Dec 13, 2022 | 9.110 | 10.00 | 8.378 | 8.620 | 46,774 | -0.13(-1.49%) |
Dec 12, 2022 | 8.210 | 9.450 | 8.030 | 8.750 | 26,369 | +0.54(+6.58%) |
Dec 09, 2022 | 8.060 | 8.460 | 7.790 | 8.210 | 18,682 | +0.01(+0.12%) |
Dec 08, 2022 | 8.180 | 8.665 | 7.360 | 8.200 | 42,892 | -0.15(-1.80%) |
Dec 07, 2022 | 8.700 | 8.780 | 8.200 | 8.350 | 56,793 | -0.41(-4.68%) |
Dec 06, 2022 | 7.620 | 8.790 | 7.490 | 8.760 | 42,872 | +1.37(+18.54%) |
Dec 05, 2022 | 6.590 | 7.690 | 6.470 | 7.390 | 29,907 | +0.80(+12.14%) |
Dec 02, 2022 | 5.320 | 6.660 | 5.235 | 6.590 | 27,938 | +1.38(+26.49%) |
Dec 01, 2022 | 5.060 | 5.400 | 4.900 | 5.210 | 28,446 | +0.18(+3.50%) |
Nov 30, 2022 | 4.891 | 5.350 | 4.850 | 5.034 | 33,308 | -0.29(-5.49%) |
Nov 29, 2022 | 5.050 | 5.357 | 5.000 | 5.327 | 19,621 | +0.44(+8.93%) |
Nov 28, 2022 | 4.570 | 5.071 | 4.570 | 4.890 | 11,989 | +0.18(+3.82%) |
Nov 25, 2022 | 5.000 | 5.030 | 4.270 | 4.710 | 29,353 | -0.40(-7.83%) |
Nov 23, 2022 | 5.090 | 5.450 | 5.000 | 5.110 | 24,361 | -0.04(-0.78%) |
Nov 22, 2022 | 5.290 | 5.480 | 5.052 | 5.150 | 18,294 | -0.05(-0.96%) |
Nov 21, 2022 | 5.200 | 5.460 | 5.100 | 5.200 | 25,046 | -0.25(-4.59%) |
Nov 18, 2022 | 5.141 | 5.710 | 5.141 | 5.450 | 21,854 | +0.18(+3.42%) |
Nov 17, 2022 | 5.200 | 5.420 | 5.101 | 5.270 | 13,902 | -0.06(-1.03%) |
Nov 16, 2022 | 5.500 | 5.500 | 5.250 | 5.325 | 18,767 | -0.39(-6.91%) |
Nov 15, 2022 | 5.560 | 5.720 | 5.450 | 5.720 | 38,781 | +0.26(+4.76%) |
Nov 14, 2022 | 5.430 | 5.695 | 5.410 | 5.460 | 9,780 | +0.03(+0.55%) |
Nov 11, 2022 | 5.500 | 5.740 | 5.400 | 5.430 | 11,616 | -0.12(-2.16%) |
Nov 10, 2022 | 5.500 | 5.720 | 5.250 | 5.550 | 9,292 | +0.10(+1.83%) |
Nov 09, 2022 | 5.600 | 6.103 | 5.123 | 5.450 | 26,242 | -0.25(-4.39%) |
Nov 08, 2022 | 6.010 | 6.010 | 5.550 | 5.700 | 14,006 | -0.31(-5.16%) |
Nov 07, 2022 | 6.160 | 6.300 | 6.000 | 6.010 | 10,426 | -0.37(-5.80%) |
Nov 04, 2022 | 6.330 | 6.385 | 6.160 | 6.380 | 22,399 | +0.05(+0.79%) |
Nov 03, 2022 | 6.120 | 6.330 | 6.100 | 6.330 | 6,442 | +0.04(+0.64%) |
Nov 02, 2022 | 6.220 | 7.000 | 6.100 | 6.290 | 40,067 | +0.28(+4.66%) |
Nov 01, 2022 | 6.340 | 6.445 | 6.000 | 6.010 | 96,304 | -0.25(-3.99%) |
Oct 31, 2022 | 6.330 | 6.360 | 6.220 | 6.260 | 24,222 | -0.04(-0.63%) |
Oct 28, 2022 | 6.360 | 6.607 | 6.300 | 6.300 | 7,571 | -0.16(-2.51%) |
Oct 27, 2022 | 6.360 | 6.490 | 6.220 | 6.463 | 10,020 | +0.11(+1.77%) |
Oct 26, 2022 | 6.500 | 6.631 | 6.350 | 6.350 | 8,821 | -0.09(-1.40%) |
Oct 25, 2022 | 6.540 | 6.734 | 6.330 | 6.440 | 11,159 | -0.06(-0.92%) |
Oct 24, 2022 | 7.200 | 7.200 | 6.250 | 6.500 | 44,138 | -0.71(-9.85%) |
Oct 21, 2022 | 7.350 | 7.350 | 7.020 | 7.210 | 4,771 | -0.11(-1.50%) |
Oct 20, 2022 | 6.910 | 7.433 | 6.820 | 7.320 | 9,015 | +0.51(+7.49%) |
Oct 19, 2022 | 7.030 | 7.370 | 6.690 | 6.810 | 6,062 | -0.19(-2.71%) |
Oct 18, 2022 | 7.000 | 7.400 | 6.909 | 7.000 | 19,567 | -0.21(-2.91%) |
Oct 17, 2022 | 7.000 | 7.210 | 6.840 | 7.210 | 4,389 | -0.02(-0.28%) |
Oct 14, 2022 | 7.000 | 7.230 | 6.650 | 7.230 | 2,560 | +0.23(+3.29%) |
Oct 13, 2022 | 6.620 | 7.610 | 6.620 | 7.000 | 8,781 | +0.29(+4.32%) |
Oct 12, 2022 | 6.800 | 6.930 | 6.600 | 6.710 | 1,788 | -0.07(-1.05%) |
Oct 11, 2022 | 6.390 | 6.800 | 6.350 | 6.781 | 23,737 | +0.19(+2.90%) |
Oct 10, 2022 | 6.500 | 6.930 | 6.500 | 6.590 | 4,656 | -0.06(-0.90%) |
Oct 07, 2022 | 6.500 | 6.800 | 6.500 | 6.650 | 2,897 | +0.10(+1.57%) |
Oct 06, 2022 | 6.710 | 6.723 | 6.547 | 6.547 | 1,559 | -0.22(-3.30%) |
Oct 05, 2022 | 6.850 | 6.850 | 6.650 | 6.770 | 4,660 | +0.01(+0.15%) |
Oct 04, 2022 | 6.690 | 6.900 | 6.300 | 6.760 | 5,384 | +0.01(+0.15%) |