Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.42 | 12.42 | 12.42 | 2,783 | +0.57(+4.81%) | |
Dec 30, 2020 | 11.63 | 11.95 | 11.57 | 11.85 | 2,783 | +0.20(+1.72%) |
Dec 29, 2020 | 11.87 | 11.93 | 11.65 | 11.65 | 3,288 | -0.28(-2.35%) |
Dec 28, 2020 | 11.65 | 11.95 | 11.55 | 11.93 | 21,108 | +0.35(+3.02%) |
Dec 24, 2020 | 11.67 | 11.67 | 11.58 | 11.58 | 1,100 | +0.03(+0.26%) |
Dec 23, 2020 | 11.60 | 11.65 | 11.55 | 11.55 | 4,732 | -0.17(-1.44%) |
Dec 22, 2020 | 11.76 | 11.76 | 11.72 | 11.72 | 701 | -0.09(-0.76%) |
Dec 21, 2020 | 11.56 | 11.94 | 11.55 | 11.81 | 1,371 | +0.21(+1.80%) |
Dec 18, 2020 | 11.39 | 11.98 | 11.39 | 11.60 | 5,800 | +0.25(+2.20%) |
Dec 17, 2020 | 11.86 | 11.86 | 11.35 | 11.35 | 7,236 | -0.16(-1.39%) |
Dec 16, 2020 | 11.50 | 11.94 | 11.50 | 11.51 | 6,260 | +0.16(+1.41%) |
Dec 15, 2020 | 11.51 | 11.72 | 11.35 | 11.35 | 1,254 | -0.15(-1.30%) |
Dec 14, 2020 | 11.65 | 11.87 | 11.50 | 11.50 | 6,548 | -0.16(-1.37%) |
Dec 11, 2020 | 11.54 | 11.82 | 11.50 | 11.66 | 5,800 | -0.13(-1.10%) |
Dec 10, 2020 | 11.53 | 11.92 | 11.52 | 11.79 | 2,064 | +0.10(+0.86%) |
Dec 09, 2020 | 11.90 | 12.19 | 11.44 | 11.69 | 6,203 | -0.12(-1.02%) |
Dec 08, 2020 | 12.00 | 12.00 | 11.50 | 11.81 | 2,812 | +0.35(+3.05%) |
Dec 07, 2020 | 12.23 | 12.23 | 11.46 | 11.46 | 9,041 | -0.78(-6.37%) |
Dec 04, 2020 | 11.92 | 12.53 | 11.65 | 12.24 | 4,100 | +0.24(+2.00%) |
Dec 03, 2020 | 11.85 | 12.09 | 11.62 | 12.00 | 3,885 | +0.18(+1.54%) |
Dec 02, 2020 | 11.46 | 11.87 | 11.46 | 11.82 | 5,852 | +0.11(+0.93%) |
Dec 01, 2020 | 12.26 | 12.47 | 11.20 | 11.71 | 17,366 | -0.44(-3.62%) |
Nov 30, 2020 | 12.67 | 12.74 | 12.15 | 12.15 | 11,965 | -0.36(-2.86%) |
Nov 27, 2020 | 12.73 | 12.98 | 12.28 | 12.51 | 3,800 | -0.06(-0.51%) |
Nov 25, 2020 | 12.72 | 12.96 | 12.35 | 12.57 | 6,300 | -0.18(-1.39%) |
Nov 24, 2020 | 12.54 | 12.75 | 12.26 | 12.75 | 5,710 | +0.05(+0.39%) |
Nov 23, 2020 | 12.62 | 12.95 | 12.00 | 12.70 | 15,159 | +0.40(+3.25%) |
Nov 20, 2020 | 11.21 | 12.35 | 11.21 | 12.30 | 1,900 | +0.05(+0.37%) |
Nov 19, 2020 | 12.41 | 12.53 | 11.86 | 12.26 | 5,750 | -0.36(-2.82%) |
Nov 18, 2020 | 12.34 | 12.80 | 12.01 | 12.61 | 12,046 | +0.16(+1.29%) |
Nov 17, 2020 | 11.17 | 12.48 | 11.17 | 12.45 | 27,479 | +1.04(+9.11%) |
Nov 16, 2020 | 10.90 | 11.45 | 10.90 | 11.41 | 4,131 | +0.64(+5.95%) |
Nov 13, 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 400 | -0.13(-1.19%) |
Nov 12, 2020 | 10.00 | 11.00 | 10.00 | 10.90 | 1,590 | -0.56(-4.89%) |
Nov 11, 2020 | 11.12 | 11.46 | 11.12 | 11.46 | 3,259 | +0.03(+0.26%) |
Nov 10, 2020 | 11.25 | 11.59 | 10.70 | 11.43 | 8,645 | +0.08(+0.70%) |
Nov 09, 2020 | 11.40 | 11.41 | 11.35 | 11.35 | 4,355 | -0.03(-0.26%) |
Nov 06, 2020 | 11.38 | 11.38 | 11.38 | 11.38 | 3,200 | +0.38(+3.46%) |
Nov 05, 2020 | 10.44 | 11.01 | 10.40 | 11.00 | 2,122 | +0.60(+5.77%) |
Nov 04, 2020 | 9.900 | 10.84 | 9.900 | 10.40 | 955 | -0.59(-5.41%) |
Nov 03, 2020 | 11.40 | 11.43 | 10.94 | 10.99 | 4,433 | -0.29(-2.61%) |
Nov 02, 2020 | 10.85 | 11.29 | 10.81 | 11.29 | 3,937 | +0.75(+7.12%) |
Oct 30, 2020 | 10.03 | 10.83 | 10.03 | 10.54 | 4,900 | -0.15(-1.40%) |
Oct 29, 2020 | 10.36 | 10.69 | 10.36 | 10.69 | 4,784 | -0.17(-1.57%) |
Oct 28, 2020 | 10.86 | 10.86 | 10.86 | 153 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.75 | 10.86 | 10.75 | 10.86 | 3,184 | -0.14(-1.27%) |
Oct 26, 2020 | 11.04 | 11.43 | 10.95 | 11.00 | 5,269 | +0.00(+0.00%) |
Oct 23, 2020 | 11.12 | 11.20 | 11.00 | 11.00 | 3,200 | -0.14(-1.26%) |
Oct 22, 2020 | 11.10 | 11.35 | 11.10 | 11.14 | 7,118 | -0.36(-3.10%) |
Oct 21, 2020 | 11.51 | 11.51 | 11.16 | 11.50 | 3,930 | +0.05(+0.41%) |
Oct 20, 2020 | 11.01 | 11.46 | 11.01 | 11.45 | 5,445 | +0.94(+8.94%) |
Oct 19, 2020 | 10.76 | 11.70 | 10.51 | 10.51 | 12,168 | -0.21(-1.96%) |
Oct 16, 2020 | 10.18 | 10.90 | 10.18 | 10.72 | 13,800 | +0.49(+4.79%) |
Oct 15, 2020 | 9.990 | 10.32 | 9.990 | 10.23 | 3,036 | -0.10(-0.97%) |
Oct 14, 2020 | 10.38 | 10.38 | 10.09 | 10.33 | 3,002 | +0.27(+2.68%) |
Oct 13, 2020 | 10.49 | 10.49 | 9.810 | 10.06 | 7,818 | -0.20(-1.95%) |
Oct 12, 2020 | 9.740 | 11.13 | 9.740 | 10.26 | 39,455 | +0.32(+3.27%) |
Oct 09, 2020 | 10.10 | 10.10 | 9.810 | 9.935 | 1,100 | -0.16(-1.63%) |
Oct 08, 2020 | 10.05 | 10.20 | 10.05 | 10.10 | 2,153 | +0.59(+6.22%) |
Oct 07, 2020 | 9.560 | 10.47 | 9.500 | 9.509 | 21,367 | +0.01(+0.09%) |
Oct 06, 2020 | 9.475 | 9.720 | 9.475 | 9.500 | 2,002 | +0.04(+0.48%) |
Oct 05, 2020 | 9.650 | 9.709 | 9.455 | 9.455 | 3,869 | -0.21(-2.18%) |
Oct 02, 2020 | 7.929 | 9.880 | 7.929 | 9.666 | 18,900 | +0.98(+11.23%) |