Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.8287 | 0.9598 | 0.8287 | 0.9202 | 121,619 | +0.04(+4.05%) |
Dec 29, 2022 | 0.8800 | 0.8844 | 0.8005 | 0.8844 | 46,652 | -0.02(-1.73%) |
Dec 28, 2022 | 0.9600 | 0.9900 | 0.8637 | 0.9000 | 39,502 | -0.05(-5.26%) |
Dec 27, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 24,793 | +0.00(+0.00%) |
Dec 23, 2022 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 15,952 | +0.05(+5.56%) |
Dec 22, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 8,508 | -0.05(-5.25%) |
Dec 21, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9499 | 5,381 | -0.00(-0.01%) |
Dec 20, 2022 | 0.9100 | 0.9500 | 0.9056 | 0.9500 | 10,826 | +0.00(+0.24%) |
Dec 19, 2022 | 0.9000 | 0.9610 | 0.9000 | 0.9477 | 37,372 | -0.05(-5.04%) |
Dec 16, 2022 | 0.9704 | 1.000 | 0.9600 | 0.9980 | 17,926 | +0.02(+1.84%) |
Dec 15, 2022 | 0.9800 | 1.050 | 0.9625 | 0.9800 | 37,266 | -0.04(-3.92%) |
Dec 14, 2022 | 0.9900 | 1.040 | 0.9800 | 1.020 | 20,157 | +0.01(+1.33%) |
Dec 13, 2022 | 0.9800 | 1.010 | 0.9600 | 1.007 | 15,863 | -0.01(-1.31%) |
Dec 12, 2022 | 1.051 | 1.051 | 0.9677 | 1.020 | 11,971 | +0.06(+6.25%) |
Dec 09, 2022 | 1.040 | 1.045 | 0.8838 | 0.9600 | 79,804 | -0.12(-10.98%) |
Dec 08, 2022 | 1.110 | 1.110 | 1.060 | 1.078 | 28,095 | -0.05(-4.33%) |
Dec 07, 2022 | 1.120 | 1.150 | 1.120 | 1.127 | 4,034 | +0.00(+0.20%) |
Dec 06, 2022 | 1.150 | 1.150 | 1.120 | 1.125 | 13,742 | -0.02(-2.17%) |
Dec 05, 2022 | 1.180 | 1.180 | 1.150 | 1.150 | 4,778 | -0.02(-1.71%) |
Dec 02, 2022 | 1.160 | 1.219 | 1.151 | 1.170 | 27,924 | +0.01(+1.30%) |
Dec 01, 2022 | 1.170 | 1.170 | 1.140 | 1.155 | 9,488 | +0.01(+0.43%) |
Nov 30, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 13,946 | +0.03(+2.68%) |
Nov 29, 2022 | 1.190 | 1.190 | 1.120 | 1.120 | 6,751 | -0.03(-2.62%) |
Nov 28, 2022 | 1.150 | 1.220 | 1.120 | 1.150 | 17,684 | -0.02(-1.70%) |
Nov 25, 2022 | 1.210 | 1.240 | 1.156 | 1.170 | 18,571 | -0.04(-2.90%) |
Nov 23, 2022 | 1.180 | 1.250 | 1.150 | 1.205 | 38,341 | +0.05(+3.88%) |
Nov 22, 2022 | 1.150 | 1.220 | 1.150 | 1.160 | 95,188 | +0.02(+1.75%) |
Nov 21, 2022 | 1.180 | 1.190 | 1.135 | 1.140 | 34,474 | -0.06(-5.00%) |
Nov 18, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 31,530 | +0.00(+0.00%) |
Nov 17, 2022 | 1.470 | 1.470 | 1.200 | 1.200 | 227,343 | -0.27(-18.37%) |
Nov 16, 2022 | 1.240 | 1.530 | 1.180 | 1.470 | 474,267 | +0.28(+23.52%) |
Nov 15, 2022 | 1.210 | 1.240 | 1.190 | 1.190 | 12,751 | -0.03(-2.45%) |
Nov 14, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 8,956 | -0.02(-1.46%) |
Nov 11, 2022 | 1.200 | 1.240 | 1.180 | 1.238 | 22,218 | +0.02(+1.48%) |
Nov 10, 2022 | 1.190 | 1.247 | 1.190 | 1.220 | 17,560 | +0.02(+1.67%) |
Nov 09, 2022 | 1.210 | 1.250 | 1.190 | 1.200 | 24,933 | -0.06(-4.75%) |
Nov 08, 2022 | 1.251 | 1.260 | 1.200 | 1.260 | 24,870 | -0.00(-0.01%) |
Nov 07, 2022 | 1.280 | 1.280 | 1.260 | 1.260 | 6,279 | +0.02(+1.61%) |
Nov 04, 2022 | 1.240 | 1.291 | 1.210 | 1.240 | 9,476 | -0.01(-0.80%) |
Nov 03, 2022 | 1.250 | 1.308 | 1.220 | 1.250 | 6,992 | -0.04(-3.10%) |
Nov 02, 2022 | 1.300 | 1.303 | 1.290 | 1.290 | 3,890 | +0.02(+1.57%) |
Nov 01, 2022 | 1.190 | 1.308 | 1.190 | 1.270 | 12,284 | -0.01(-0.78%) |
Oct 31, 2022 | 1.230 | 1.300 | 1.190 | 1.280 | 13,737 | +0.03(+2.40%) |
Oct 28, 2022 | 1.210 | 1.285 | 1.210 | 1.250 | 7,749 | -0.04(-3.39%) |
Oct 27, 2022 | 1.300 | 1.300 | 1.270 | 1.294 | 11,144 | +0.01(+0.41%) |
Oct 26, 2022 | 1.271 | 1.290 | 1.250 | 1.288 | 17,239 | +0.03(+2.26%) |
Oct 25, 2022 | 1.180 | 1.280 | 1.180 | 1.260 | 28,243 | +0.04(+3.28%) |
Oct 24, 2022 | 1.190 | 1.227 | 1.180 | 1.220 | 11,968 | +0.00(+0.00%) |
Oct 21, 2022 | 1.320 | 1.371 | 1.180 | 1.220 | 64,482 | -0.08(-6.15%) |
Oct 20, 2022 | 1.300 | 1.380 | 1.300 | 1.300 | 18,218 | -0.04(-2.99%) |
Oct 19, 2022 | 1.379 | 1.385 | 1.340 | 1.340 | 4,501 | -0.04(-2.90%) |
Oct 18, 2022 | 1.260 | 1.387 | 1.260 | 1.380 | 17,545 | +0.03(+2.22%) |
Oct 17, 2022 | 1.320 | 1.360 | 1.319 | 1.350 | 24,818 | +0.08(+6.30%) |
Oct 14, 2022 | 1.320 | 1.330 | 1.265 | 1.270 | 12,067 | -0.06(-4.40%) |
Oct 13, 2022 | 1.320 | 1.330 | 1.280 | 1.328 | 13,543 | +0.02(+1.44%) |
Oct 12, 2022 | 1.310 | 1.310 | 1.286 | 1.310 | 8,995 | +0.03(+2.30%) |
Oct 11, 2022 | 1.250 | 1.310 | 1.213 | 1.280 | 9,377 | +0.01(+0.79%) |
Oct 10, 2022 | 1.330 | 1.330 | 1.253 | 1.270 | 44,301 | -0.07(-5.22%) |
Oct 07, 2022 | 1.380 | 1.380 | 1.340 | 1.340 | 29,895 | -0.04(-2.90%) |
Oct 06, 2022 | 1.390 | 1.390 | 1.351 | 1.380 | 10,151 | +0.01(+0.73%) |
Oct 05, 2022 | 1.365 | 1.380 | 1.345 | 1.370 | 30,406 | +0.01(+0.74%) |
Oct 04, 2022 | 1.340 | 1.380 | 1.340 | 1.360 | 55,356 | +0.02(+1.12%) |