Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 447.12 | 502.80 | 446.40 | 502.80 | 685 | +42.72(+9.29%) |
Dec 29, 2022 | 443.28 | 474.48 | 428.88 | 460.08 | 498 | +6.48(+1.43%) |
Dec 28, 2022 | 471.60 | 471.60 | 434.92 | 453.60 | 783 | -20.40(-4.30%) |
Dec 27, 2022 | 498.96 | 498.96 | 449.52 | 474.00 | 1,098 | -27.60(-5.50%) |
Dec 23, 2022 | 484.80 | 501.60 | 472.08 | 501.60 | 1,110 | +12.24(+2.50%) |
Dec 22, 2022 | 529.20 | 529.20 | 474.00 | 489.36 | 1,471 | -59.28(-10.80%) |
Dec 21, 2022 | 569.76 | 599.28 | 542.64 | 548.64 | 1,683 | -6.00(-1.08%) |
Dec 20, 2022 | 493.44 | 554.64 | 457.20 | 554.64 | 4,521 | +53.76(+10.73%) |
Dec 19, 2022 | 443.04 | 501.12 | 443.04 | 500.88 | 3,710 | +8.40(+1.71%) |
Dec 16, 2022 | 429.36 | 499.56 | 417.60 | 492.48 | 4,597 | +56.40(+12.93%) |
Dec 15, 2022 | 405.36 | 438.00 | 398.31 | 436.08 | 3,277 | +13.68(+3.24%) |
Dec 14, 2022 | 476.88 | 506.88 | 386.64 | 422.40 | 8,584 | -43.20(-9.28%) |
Dec 13, 2022 | 444.00 | 495.84 | 424.56 | 465.60 | 3,567 | +43.92(+10.42%) |
Dec 12, 2022 | 444.72 | 483.84 | 421.68 | 421.68 | 3,023 | -19.68(-4.46%) |
Dec 09, 2022 | 413.28 | 493.92 | 402.00 | 441.36 | 3,623 | +35.52(+8.75%) |
Dec 08, 2022 | 372.00 | 427.20 | 361.92 | 405.84 | 2,682 | +25.68(+6.76%) |
Dec 07, 2022 | 347.04 | 389.28 | 347.04 | 380.16 | 1,370 | +23.52(+6.59%) |
Dec 06, 2022 | 352.32 | 378.24 | 337.44 | 356.64 | 1,233 | +0.00(+0.00%) |
Dec 05, 2022 | 364.56 | 365.76 | 341.28 | 356.64 | 1,509 | -3.60(-1.00%) |
Dec 02, 2022 | 367.32 | 367.32 | 352.32 | 360.24 | 913 | -14.64(-3.91%) |
Dec 01, 2022 | 375.60 | 389.84 | 351.12 | 374.88 | 2,048 | -13.20(-3.40%) |
Nov 30, 2022 | 358.80 | 390.89 | 349.44 | 388.08 | 2,185 | +21.12(+5.76%) |
Nov 29, 2022 | 371.88 | 372.31 | 348.00 | 366.96 | 546 | +5.04(+1.39%) |
Nov 28, 2022 | 390.48 | 400.56 | 349.20 | 361.92 | 1,246 | -28.56(-7.31%) |
Nov 25, 2022 | 395.76 | 405.44 | 383.52 | 390.48 | 956 | +28.08(+7.75%) |
Nov 23, 2022 | 373.44 | 404.40 | 358.19 | 362.40 | 890 | -17.76(-4.67%) |
Nov 22, 2022 | 435.12 | 435.12 | 379.20 | 380.16 | 2,081 | -51.12(-11.85%) |
Nov 21, 2022 | 440.64 | 443.76 | 413.52 | 431.28 | 1,110 | -6.96(-1.59%) |
Nov 18, 2022 | 426.24 | 443.99 | 409.44 | 438.24 | 1,007 | +8.16(+1.90%) |
Nov 17, 2022 | 469.20 | 489.60 | 423.60 | 430.08 | 1,690 | -58.32(-11.94%) |
Nov 16, 2022 | 451.44 | 499.65 | 432.00 | 488.40 | 2,868 | -1.68(-0.34%) |
Nov 15, 2022 | 502.56 | 502.56 | 431.31 | 490.08 | 4,124 | -37.92(-7.18%) |
Nov 14, 2022 | 487.44 | 573.36 | 469.20 | 528.00 | 30,849 | +69.60(+15.18%) |
Nov 11, 2022 | 266.40 | 480.72 | 253.34 | 458.40 | 34,849 | +165.36(+56.43%) |
Nov 10, 2022 | 210.00 | 310.79 | 209.28 | 293.04 | 6,400 | +84.60(+40.59%) |
Nov 09, 2022 | 221.28 | 226.32 | 208.44 | 208.44 | 784 | -15.96(-7.11%) |
Nov 08, 2022 | 233.04 | 234.00 | 223.20 | 224.40 | 481 | -8.64(-3.71%) |
Nov 07, 2022 | 251.04 | 251.04 | 230.40 | 233.04 | 694 | +2.40(+1.04%) |
Nov 04, 2022 | 248.64 | 248.64 | 224.16 | 230.64 | 1,256 | -13.44(-5.51%) |
Nov 03, 2022 | 246.24 | 257.28 | 242.40 | 244.08 | 997 | -11.28(-4.42%) |
Nov 02, 2022 | 266.64 | 272.16 | 252.72 | 255.36 | 1,355 | -18.00(-6.58%) |
Nov 01, 2022 | 274.32 | 278.16 | 267.84 | 273.36 | 576 | -2.16(-0.78%) |
Oct 31, 2022 | 282.00 | 284.40 | 271.20 | 275.52 | 683 | -12.00(-4.17%) |
Oct 28, 2022 | 292.56 | 297.36 | 276.00 | 287.52 | 1,273 | -4.32(-1.48%) |
Oct 27, 2022 | 276.48 | 317.06 | 269.37 | 291.84 | 5,375 | +5.52(+1.93%) |
Oct 26, 2022 | 277.68 | 298.97 | 276.29 | 286.32 | 2,157 | +12.72(+4.65%) |
Oct 25, 2022 | 268.32 | 275.04 | 264.00 | 273.60 | 1,657 | +3.12(+1.15%) |
Oct 24, 2022 | 273.84 | 287.44 | 266.88 | 270.48 | 1,294 | -6.48(-2.34%) |
Oct 21, 2022 | 268.80 | 279.36 | 266.40 | 276.96 | 1,332 | +8.64(+3.22%) |
Oct 20, 2022 | 273.60 | 279.84 | 266.64 | 268.32 | 1,247 | -6.48(-2.36%) |
Oct 19, 2022 | 287.76 | 297.36 | 269.28 | 274.80 | 1,970 | -22.56(-7.59%) |
Oct 18, 2022 | 295.20 | 305.52 | 285.14 | 297.36 | 2,568 | -6.72(-2.21%) |
Oct 17, 2022 | 303.60 | 335.76 | 291.36 | 304.08 | 7,825 | +0.48(+0.16%) |
Oct 14, 2022 | 255.60 | 429.60 | 255.60 | 303.60 | 80,433 | +39.60(+15.00%) |
Oct 13, 2022 | 276.24 | 278.64 | 256.80 | 264.00 | 2,538 | -14.64(-5.25%) |
Oct 12, 2022 | 283.44 | 305.28 | 278.64 | 278.64 | 617 | -4.56(-1.61%) |
Oct 11, 2022 | 294.48 | 300.24 | 280.56 | 283.20 | 2,825 | -8.16(-2.80%) |
Oct 10, 2022 | 324.00 | 330.00 | 279.60 | 291.36 | 4,267 | -32.64(-10.07%) |
Oct 07, 2022 | 341.52 | 347.52 | 318.72 | 324.00 | 2,097 | -23.76(-6.83%) |
Oct 06, 2022 | 336.00 | 356.40 | 336.00 | 347.76 | 2,588 | +9.60(+2.84%) |
Oct 05, 2022 | 351.60 | 354.00 | 329.28 | 338.16 | 3,794 | -14.16(-4.02%) |
Oct 04, 2022 | 342.72 | 362.57 | 341.52 | 352.32 | 7,750 | +23.52(+7.15%) |