Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aevi Genomic Medicine
(NQ:
GNMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.180
5.180
5.180
0
-0.01(-0.19%)
Dec 29, 2016
5.310
5.410
5.150
5.190
60,179
-0.18(-3.35%)
Dec 28, 2016
5.410
5.635
5.300
5.370
67,568
-0.05(-0.92%)
Dec 27, 2016
5.150
5.944
5.150
5.420
226,109
+0.16(+3.04%)
Dec 23, 2016
5.260
5.260
5.260
0
+0.11(+2.14%)
Dec 22, 2016
5.430
5.500
5.030
5.150
151,055
-0.29(-5.33%)
Dec 21, 2016
5.370
5.500
5.280
5.440
115,414
+0.06(+1.12%)
Dec 20, 2016
5.360
5.600
5.287
5.380
170,338
-0.10(-1.82%)
Dec 19, 2016
6.000
6.199
5.430
5.480
324,673
-1.37(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.