Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
Dec 28, 2017 | 2.690 | 2.710 | 2.660 | 2.670 | 146,768 | -0.04(-1.48%) |
Dec 27, 2017 | 2.670 | 2.720 | 2.670 | 2.710 | 86,484 | +0.02(+0.74%) |
Dec 26, 2017 | 2.680 | 2.730 | 2.651 | 2.690 | 46,579 | -0.01(-0.37%) |
Dec 22, 2017 | 2.700 | 2.710 | 2.650 | 2.700 | 158,025 | -0.01(-0.37%) |
Dec 21, 2017 | 2.590 | 2.740 | 2.590 | 2.710 | 162,085 | +0.11(+4.23%) |
Dec 20, 2017 | 2.510 | 2.620 | 2.490 | 2.600 | 185,101 | +0.07(+2.77%) |
Dec 19, 2017 | 2.470 | 2.550 | 2.460 | 2.530 | 120,989 | +0.06(+2.43%) |
Dec 18, 2017 | 2.460 | 2.555 | 2.460 | 2.470 | 177,409 | -0.04(-1.59%) |
Dec 15, 2017 | 2.490 | 2.520 | 2.460 | 2.510 | 63,407 | +0.00(+0.00%) |
Dec 14, 2017 | 2.500 | 2.520 | 2.451 | 2.510 | 254,173 | -0.02(-0.79%) |
Dec 13, 2017 | 2.570 | 2.590 | 2.522 | 2.530 | 127,277 | -0.04(-1.56%) |
Dec 12, 2017 | 2.600 | 2.670 | 2.520 | 2.570 | 216,856 | -0.06(-2.28%) |
Dec 11, 2017 | 2.660 | 2.680 | 2.610 | 2.630 | 120,038 | -0.05(-1.87%) |
Dec 08, 2017 | 2.650 | 2.700 | 2.620 | 2.680 | 174,746 | +0.04(+1.52%) |
Dec 07, 2017 | 2.660 | 2.720 | 2.620 | 2.640 | 80,337 | -0.04(-1.49%) |
Dec 06, 2017 | 2.720 | 2.740 | 2.650 | 2.680 | 140,885 | -0.06(-2.19%) |
Dec 05, 2017 | 2.725 | 2.760 | 2.700 | 2.740 | 141,849 | +0.01(+0.37%) |
Dec 04, 2017 | 2.780 | 2.780 | 2.660 | 2.730 | 246,729 | -0.06(-2.15%) |
Dec 01, 2017 | 2.740 | 2.830 | 2.710 | 2.790 | 111,853 | +0.04(+1.45%) |
Nov 30, 2017 | 2.650 | 2.770 | 2.640 | 2.750 | 273,076 | +0.09(+3.38%) |
Nov 29, 2017 | 2.680 | 2.730 | 2.630 | 2.660 | 322,709 | -0.05(-1.85%) |
Nov 28, 2017 | 2.690 | 2.770 | 2.670 | 2.710 | 402,447 | -0.19(-6.55%) |
Nov 27, 2017 | 2.880 | 2.930 | 2.830 | 2.900 | 51,527 | +0.00(+0.00%) |
Nov 24, 2017 | 2.900 | 2.910 | 2.850 | 2.900 | 32,050 | +0.00(+0.00%) |
Nov 22, 2017 | 2.910 | 2.940 | 2.880 | 2.900 | 28,221 | +0.02(+0.69%) |
Nov 21, 2017 | 2.880 | 2.910 | 2.820 | 2.880 | 83,485 | +0.06(+2.13%) |
Nov 20, 2017 | 2.740 | 2.840 | 2.730 | 2.820 | 68,074 | +0.06(+2.17%) |
Nov 17, 2017 | 2.790 | 2.820 | 2.750 | 2.760 | 37,391 | -0.03(-1.08%) |
Nov 16, 2017 | 2.730 | 2.890 | 2.700 | 2.790 | 85,147 | +0.02(+0.72%) |
Nov 15, 2017 | 2.810 | 2.810 | 2.740 | 2.770 | 88,024 | -0.07(-2.46%) |
Nov 14, 2017 | 2.860 | 2.860 | 2.800 | 2.840 | 56,302 | -0.02(-0.70%) |
Nov 13, 2017 | 2.850 | 2.920 | 2.850 | 2.860 | 66,148 | -0.09(-3.05%) |
Nov 10, 2017 | 2.930 | 3.030 | 2.890 | 2.950 | 137,390 | +0.01(+0.34%) |
Nov 09, 2017 | 2.970 | 2.970 | 2.900 | 2.940 | 61,126 | -0.03(-1.01%) |
Nov 08, 2017 | 2.990 | 3.010 | 2.930 | 2.970 | 116,070 | -0.02(-0.67%) |
Nov 07, 2017 | 3.050 | 3.110 | 2.960 | 2.990 | 246,569 | -0.03(-0.99%) |
Nov 06, 2017 | 3.100 | 3.110 | 3.000 | 3.020 | 152,092 | -0.03(-0.98%) |
Nov 03, 2017 | 3.080 | 3.100 | 3.035 | 3.050 | 106,764 | +0.01(+0.33%) |
Nov 02, 2017 | 3.100 | 3.110 | 3.020 | 3.040 | 93,925 | -0.02(-0.65%) |
Nov 01, 2017 | 3.130 | 3.140 | 3.020 | 3.060 | 149,351 | +0.01(+0.33%) |
Oct 31, 2017 | 3.100 | 3.140 | 3.040 | 3.050 | 63,972 | -0.07(-2.24%) |
Oct 30, 2017 | 3.160 | 3.160 | 3.080 | 3.120 | 104,448 | -0.04(-1.27%) |
Oct 27, 2017 | 3.200 | 3.210 | 3.132 | 3.160 | 94,069 | -0.04(-1.25%) |
Oct 26, 2017 | 3.230 | 3.250 | 3.180 | 3.200 | 91,049 | -0.01(-0.31%) |
Oct 25, 2017 | 3.270 | 3.290 | 3.150 | 3.210 | 127,909 | -0.04(-1.23%) |
Oct 24, 2017 | 3.340 | 3.340 | 3.230 | 3.250 | 176,984 | +0.05(+1.56%) |
Oct 23, 2017 | 3.290 | 3.290 | 3.170 | 3.200 | 108,295 | -0.09(-2.74%) |
Oct 20, 2017 | 3.310 | 3.320 | 3.270 | 3.290 | 76,466 | +0.00(+0.00%) |
Oct 19, 2017 | 3.300 | 3.380 | 3.290 | 3.290 | 152,297 | -0.02(-0.60%) |
Oct 18, 2017 | 3.360 | 3.370 | 3.270 | 3.310 | 149,228 | -0.03(-0.90%) |
Oct 17, 2017 | 3.430 | 3.450 | 3.320 | 3.340 | 270,470 | +0.03(+1.06%) |
Oct 16, 2017 | 3.290 | 3.380 | 3.290 | 3.305 | 216,959 | -0.00(-0.15%) |
Oct 13, 2017 | 3.300 | 3.350 | 3.280 | 3.310 | 232,617 | -0.01(-0.30%) |
Oct 12, 2017 | 3.240 | 3.350 | 3.240 | 3.320 | 242,057 | +0.09(+2.79%) |
Oct 11, 2017 | 3.270 | 3.300 | 3.230 | 3.230 | 113,983 | -0.04(-1.22%) |
Oct 10, 2017 | 3.280 | 3.330 | 3.270 | 3.270 | 88,549 | -0.03(-0.91%) |
Oct 09, 2017 | 3.270 | 3.350 | 3.220 | 3.300 | 291,537 | +0.02(+0.61%) |
Oct 06, 2017 | 3.270 | 3.380 | 3.230 | 3.280 | 212,780 | -0.02(-0.61%) |
Oct 05, 2017 | 3.250 | 3.320 | 3.210 | 3.300 | 237,642 | +0.05(+1.54%) |
Oct 04, 2017 | 3.170 | 3.300 | 3.170 | 3.250 | 395,986 | +0.08(+2.52%) |
Oct 03, 2017 | 3.170 | 3.220 | 3.160 | 3.170 | 193,928 | +0.01(+0.32%) |