Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.15	25.15	25.15	29,751	+0.32(+1.29%)
Dec 30, 2020	24.18	24.90	24.18	24.83	29,751	+0.42(+1.72%)
Dec 29, 2020	23.86	24.47	23.62	24.41	25,481	+0.39(+1.62%)
Dec 28, 2020	24.02	24.02	23.63	24.02	11,672	+0.00(+0.00%)
Dec 24, 2020	23.74	24.09	23.71	24.02	13,400	+0.30(+1.26%)
Dec 23, 2020	23.27	23.72	23.27	23.72	7,421	+0.32(+1.37%)
Dec 22, 2020	23.39	23.64	23.11	23.40	23,643	-0.09(-0.36%)
Dec 21, 2020	23.50	23.65	23.36	23.49	14,751	-0.15(-0.63%)
Dec 18, 2020	23.70	23.70	23.43	23.64	14,500	+0.02(+0.06%)
Dec 17, 2020	23.95	24.09	23.43	23.62	73,101	-0.28(-1.17%)
Dec 16, 2020	24.13	24.13	23.53	23.90	88,632	-0.07(-0.29%)
Dec 15, 2020	23.71	24.92	23.38	23.97	67,721	+0.53(+2.26%)
Dec 14, 2020	23.71	23.71	23.19	23.44	37,026	+0.08(+0.34%)
Dec 11, 2020	23.56	23.70	23.12	23.36	52,200	-0.46(-1.93%)
Dec 10, 2020	23.94	24.02	23.34	23.82	18,390	-0.23(-0.96%)
Dec 09, 2020	24.22	24.34	23.93	24.05	38,809	-0.23(-0.96%)
Dec 08, 2020	24.16	24.44	24.16	24.29	16,872	+0.20(+0.81%)
Dec 07, 2020	24.00	24.17	23.72	24.09	7,697	+0.03(+0.12%)
Dec 04, 2020	23.98	24.11	23.85	24.06	27,400	+0.33(+1.39%)
Dec 03, 2020	23.59	23.97	23.37	23.73	9,277	+0.34(+1.45%)
Dec 02, 2020	23.21	23.47	23.11	23.39	28,248	+0.08(+0.34%)
Dec 01, 2020	23.20	23.47	23.09	23.31	16,722	+0.29(+1.26%)
Nov 30, 2020	23.50	23.50	22.31	23.02	32,560	-0.61(-2.58%)
Nov 27, 2020	23.67	23.80	23.53	23.63	5,100	+0.02(+0.08%)
Nov 25, 2020	23.51	23.76	23.27	23.61	12,900	-0.02(-0.08%)
Nov 24, 2020	23.68	23.99	23.48	23.63	26,182	+0.07(+0.29%)
Nov 23, 2020	23.29	23.68	23.29	23.56	4,102	+0.21(+0.90%)
Nov 20, 2020	23.55	23.70	23.14	23.35	5,300	-0.24(-1.02%)
Nov 19, 2020	23.46	23.78	23.30	23.59	20,618	-0.01(-0.04%)
Nov 18, 2020	23.88	23.95	23.60	23.60	20,138	-0.27(-1.13%)
Nov 17, 2020	23.77	23.87	23.63	23.87	10,945	-0.09(-0.38%)
Nov 16, 2020	23.65	23.99	23.65	23.96	18,961	+0.32(+1.35%)
Nov 13, 2020	23.39	23.73	23.38	23.64	9,300	-0.06(-0.25%)
Nov 12, 2020	23.05	23.72	22.83	23.70	11,084	+0.46(+1.98%)
Nov 11, 2020	23.15	23.47	22.92	23.24	16,605	-0.03(-0.13%)
Nov 10, 2020	23.07	23.94	22.69	23.27	35,951	+0.10(+0.43%)
Nov 09, 2020	23.00	23.36	22.91	23.17	14,921	+0.54(+2.39%)
Nov 06, 2020	21.60	22.89	21.60	22.63	5,300	-0.31(-1.35%)
Nov 05, 2020	22.57	22.94	22.45	22.94	14,348	+0.18(+0.79%)
Nov 04, 2020	22.19	23.00	22.19	22.76	14,257	+0.71(+3.22%)
Nov 03, 2020	22.10	22.27	22.05	22.05	9,690	+0.12(+0.52%)
Nov 02, 2020	21.90	22.06	21.65	21.93	8,996	-0.12(-0.57%)
Oct 30, 2020	21.60	22.06	21.38	22.06	28,900	+0.54(+2.51%)
Oct 29, 2020	21.50	21.90	21.50	21.52	11,545	+0.09(+0.42%)
Oct 28, 2020	21.82	22.01	21.43	21.43	6,657	-0.63(-2.86%)
Oct 27, 2020	22.08	22.15	21.90	22.06	6,421	+0.37(+1.71%)
Oct 26, 2020	22.02	22.02	21.69	21.69	5,709	-0.34(-1.54%)
Oct 23, 2020	21.82	22.14	21.71	22.03	13,400	+0.37(+1.71%)
Oct 22, 2020	21.55	21.77	21.49	21.66	10,275	+0.05(+0.23%)
Oct 21, 2020	22.24	22.29	21.50	21.61	18,058	-0.55(-2.48%)
Oct 20, 2020	21.78	22.23	21.78	22.16	16,073	+0.28(+1.28%)
Oct 19, 2020	22.16	22.16	21.68	21.88	8,071	-0.12(-0.55%)
Oct 16, 2020	22.16	22.92	21.84	22.00	11,600	-0.16(-0.72%)
Oct 15, 2020	22.03	22.50	22.03	22.16	15,361	-0.05(-0.25%)
Oct 14, 2020	22.40	22.40	22.04	22.21	10,924	-0.24(-1.05%)
Oct 13, 2020	22.18	22.55	22.18	22.45	16,531	-0.02(-0.10%)
Oct 12, 2020	22.21	22.66	22.05	22.47	15,144	+0.35(+1.59%)
Oct 09, 2020	22.23	22.39	21.51	22.12	22,600	+0.02(+0.09%)
Oct 08, 2020	21.88	22.33	21.87	22.10	20,378	+0.35(+1.59%)
Oct 07, 2020	21.74	21.85	21.68	21.75	13,237	+0.20(+0.90%)
Oct 06, 2020	21.29	21.84	21.29	21.56	26,074	+0.27(+1.27%)
Oct 05, 2020	21.39	21.74	21.10	21.29	19,957	+0.05(+0.24%)
Oct 02, 2020	21.24	21.35	20.80	21.24	38,600	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.