Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.80	21.49	20.51	21.42	237,372	+0.44(+2.10%)
Dec 28, 2023	20.42	21.29	20.29	20.98	59,990	+0.77(+3.81%)
Dec 27, 2023	20.00	20.49	20.00	20.21	35,660	+0.21(+1.05%)
Dec 26, 2023	19.92	20.15	19.92	20.00	9,808	-0.04(-0.20%)
Dec 22, 2023	20.15	20.15	19.85	20.04	20,174	-0.03(-0.15%)
Dec 21, 2023	20.07	20.07	19.77	20.07	22,328	+0.12(+0.60%)
Dec 20, 2023	19.88	20.14	19.79	19.95	30,262	+0.07(+0.35%)
Dec 19, 2023	19.65	19.88	19.60	19.88	47,565	+0.20(+1.02%)
Dec 18, 2023	19.59	19.88	19.57	19.68	27,232	+0.24(+1.23%)
Dec 15, 2023	19.65	19.65	19.27	19.44	33,160	-0.12(-0.61%)
Dec 14, 2023	19.66	19.80	19.45	19.56	19,629	+0.13(+0.67%)
Dec 13, 2023	19.41	19.73	19.30	19.43	38,850	-0.13(-0.66%)
Dec 12, 2023	19.45	19.58	19.45	19.56	9,576	+0.09(+0.46%)
Dec 11, 2023	19.40	19.65	19.37	19.47	17,409	+0.11(+0.57%)
Dec 08, 2023	19.54	19.67	19.34	19.36	10,675	-0.30(-1.53%)
Dec 07, 2023	19.38	19.76	19.38	19.66	11,793	+0.14(+0.72%)
Dec 06, 2023	19.39	19.63	19.32	19.52	10,903	+0.03(+0.15%)
Dec 05, 2023	19.37	19.50	19.29	19.49	12,513	+0.21(+1.09%)
Dec 04, 2023	19.22	19.37	19.21	19.28	15,206	-0.02(-0.10%)
Dec 01, 2023	19.12	19.35	18.85	19.30	37,036	+0.08(+0.42%)
Nov 30, 2023	18.75	19.22	18.60	19.22	102,925	+0.64(+3.44%)
Nov 29, 2023	18.41	18.84	18.40	18.58	13,008	+0.02(+0.11%)
Nov 28, 2023	18.45	18.74	18.42	18.56	14,373	+0.23(+1.25%)
Nov 27, 2023	18.28	18.50	18.28	18.33	16,946	+0.07(+0.38%)
Nov 24, 2023	18.27	18.50	18.12	18.26	5,802	-0.02(-0.11%)
Nov 22, 2023	18.51	18.51	18.25	18.28	8,787	+0.04(+0.22%)
Nov 21, 2023	18.53	18.53	18.18	18.24	8,426	-0.17(-0.92%)
Nov 20, 2023	18.40	18.53	18.36	18.41	12,209	+0.19(+1.04%)
Nov 17, 2023	18.40	18.55	18.21	18.22	5,164	-0.18(-0.97%)
Nov 16, 2023	18.40	18.60	18.28	18.40	15,795	-0.04(-0.22%)
Nov 15, 2023	18.13	18.55	18.13	18.44	11,416	-0.13(-0.70%)
Nov 14, 2023	18.37	18.68	18.14	18.57	31,535	+0.43(+2.36%)
Nov 13, 2023	17.90	18.18	17.75	18.14	8,810	+0.73(+4.18%)
Nov 10, 2023	17.51	17.55	17.21	17.41	4,482	-0.10(-0.54%)
Nov 09, 2023	18.22	18.22	17.51	17.51	6,297	-0.50(-2.78%)
Nov 08, 2023	18.13	18.33	17.86	18.01	13,700	-0.16(-0.88%)
Nov 07, 2023	18.12	18.20	17.70	18.17	6,250	-0.11(-0.62%)
Nov 06, 2023	17.92	18.34	17.58	18.28	13,608	+0.02(+0.13%)
Nov 03, 2023	18.18	18.32	17.84	18.26	18,228	+0.08(+0.44%)
Nov 02, 2023	17.65	18.27	17.59	18.18	23,605	+0.44(+2.48%)
Nov 01, 2023	17.10	17.74	17.10	17.74	18,466	+0.55(+3.20%)
Oct 31, 2023	16.84	17.19	16.78	17.19	36,326	+0.29(+1.72%)
Oct 30, 2023	17.00	17.16	16.65	16.90	11,196	-0.13(-0.76%)
Oct 27, 2023	17.06	17.20	16.99	17.03	7,661	-0.21(-1.22%)
Oct 26, 2023	17.13	17.37	17.04	17.24	23,598	+0.18(+1.06%)
Oct 25, 2023	17.12	17.26	16.85	17.06	30,031	-0.18(-1.04%)
Oct 24, 2023	16.56	17.25	16.52	17.24	25,545	+0.30(+1.77%)
Oct 23, 2023	16.71	17.02	16.68	16.94	11,077	+0.26(+1.56%)
Oct 20, 2023	16.66	16.73	16.32	16.68	16,385	-0.02(-0.12%)
Oct 19, 2023	16.50	16.78	16.20	16.70	27,603	+0.15(+0.91%)
Oct 18, 2023	16.49	16.75	16.20	16.55	9,380	+0.15(+0.91%)
Oct 17, 2023	16.45	16.70	16.31	16.40	14,054	-0.20(-1.20%)
Oct 16, 2023	16.64	16.82	16.45	16.60	7,962	+0.07(+0.42%)
Oct 13, 2023	16.83	17.09	16.32	16.53	11,039	-0.28(-1.67%)
Oct 12, 2023	17.13	17.22	16.75	16.81	17,852	-0.39(-2.27%)
Oct 11, 2023	16.84	17.21	16.72	17.20	20,219	+0.36(+2.14%)
Oct 10, 2023	16.48	16.89	16.48	16.84	16,590	+0.25(+1.51%)
Oct 09, 2023	16.28	16.76	16.11	16.59	9,269	+0.31(+1.90%)
Oct 06, 2023	16.09	16.71	16.09	16.28	29,186	+0.06(+0.37%)
Oct 05, 2023	16.20	16.30	16.18	16.22	10,740	+0.03(+0.19%)
Oct 04, 2023	16.19	16.44	16.06	16.19	29,039	-0.01(-0.06%)
Oct 03, 2023	16.53	16.69	16.10	16.20	26,930	-0.54(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.