Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1513 | 0.1546 | 0.1466 | 0.1487 | 4,748,292 | -0.00(-1.94%) |
Dec 30, 2021 | 0.1497 | 0.1530 | 0.1481 | 0.1517 | 4,250,029 | +0.00(+1.32%) |
Dec 29, 2021 | 0.1538 | 0.1546 | 0.1465 | 0.1497 | 3,828,336 | -0.00(-2.23%) |
Dec 28, 2021 | 0.1627 | 0.1653 | 0.1527 | 0.1531 | 4,375,309 | -0.01(-4.13%) |
Dec 27, 2021 | 0.1725 | 0.1725 | 0.1549 | 0.1597 | 4,558,541 | -0.01(-7.41%) |
Dec 23, 2021 | 0.1598 | 0.1741 | 0.1588 | 0.1725 | 7,695,048 | +0.01(+7.07%) |
Dec 22, 2021 | 0.1579 | 0.1644 | 0.1564 | 0.1611 | 3,552,589 | +0.00(+1.03%) |
Dec 21, 2021 | 0.1660 | 0.1660 | 0.1551 | 0.1595 | 13,805,709 | -0.00(-1.42%) |
Dec 20, 2021 | 0.1579 | 0.1627 | 0.1543 | 0.1618 | 4,842,111 | -0.00(-1.58%) |
Dec 17, 2021 | 0.1644 | 0.1937 | 0.1596 | 0.1644 | 48,982,904 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1627 | 0.1676 | 0.1600 | 0.1644 | 4,963,483 | +0.00(+2.01%) |
Dec 15, 2021 | 0.1644 | 0.1644 | 0.1580 | 0.1611 | 9,742,396 | -0.00(-2.93%) |
Dec 14, 2021 | 0.1741 | 0.1758 | 0.1626 | 0.1660 | 6,918,628 | -0.01(-4.67%) |
Dec 13, 2021 | 0.1790 | 0.1806 | 0.1660 | 0.1741 | 5,594,572 | -0.00(-1.83%) |
Dec 10, 2021 | 0.1904 | 0.1969 | 0.1774 | 0.1774 | 3,801,219 | -0.01(-7.63%) |
Dec 09, 2021 | 0.1985 | 0.2034 | 0.1912 | 0.1920 | 3,541,350 | -0.01(-4.84%) |
Dec 08, 2021 | 0.1953 | 0.2083 | 0.1888 | 0.2018 | 5,445,770 | +0.01(+5.09%) |
Dec 07, 2021 | 0.1904 | 0.1969 | 0.1872 | 0.1920 | 6,817,651 | +0.01(+4.42%) |
Dec 06, 2021 | 0.1790 | 0.1872 | 0.1692 | 0.1839 | 4,082,024 | +0.01(+3.67%) |
Dec 03, 2021 | 0.1823 | 0.1872 | 0.1741 | 0.1774 | 4,069,446 | -0.01(-3.54%) |
Dec 02, 2021 | 0.1872 | 0.1872 | 0.1790 | 0.1839 | 6,138,522 | -0.00(-1.74%) |
Dec 01, 2021 | 0.1953 | 0.1985 | 0.1839 | 0.1872 | 4,430,846 | -0.01(-4.17%) |
Nov 30, 2021 | 0.2018 | 0.2018 | 0.1905 | 0.1953 | 4,474,929 | -0.00(-2.44%) |
Nov 29, 2021 | 0.2116 | 0.2116 | 0.2002 | 0.2002 | 3,646,696 | -0.00(-1.60%) |
Nov 26, 2021 | 0.2164 | 0.2181 | 0.2018 | 0.2034 | 4,125,087 | -0.02(-7.41%) |
Nov 24, 2021 | 0.2148 | 0.2246 | 0.2116 | 0.2197 | 4,546,872 | +0.00(+2.27%) |
Nov 23, 2021 | 0.2099 | 0.2189 | 0.2034 | 0.2148 | 6,107,257 | +0.01(+3.13%) |
Nov 22, 2021 | 0.2099 | 0.2181 | 0.2067 | 0.2083 | 5,990,918 | -0.00(-2.29%) |
Nov 19, 2021 | 0.2164 | 0.2230 | 0.2116 | 0.2132 | 6,742,703 | -0.00(-2.24%) |
Nov 18, 2021 | 0.2392 | 0.2173 | 0.2099 | 0.2181 | 9,486,606 | -0.02(-6.94%) |
Nov 17, 2021 | 0.2490 | 0.2555 | 0.2311 | 0.2343 | 9,522,861 | -0.02(-6.49%) |
Nov 16, 2021 | 0.2653 | 0.2750 | 0.2506 | 0.2506 | 7,610,993 | -0.02(-7.78%) |
Nov 15, 2021 | 0.2864 | 0.2897 | 0.2701 | 0.2718 | 9,100,277 | -0.01(-2.34%) |
Nov 12, 2021 | 0.3255 | 0.3336 | 0.2701 | 0.2783 | 37,024,392 | -0.20(-41.84%) |
Nov 11, 2021 | 0.5012 | 0.5045 | 0.4752 | 0.4785 | 1,240,394 | -0.02(-3.61%) |
Nov 10, 2021 | 0.4898 | 0.4964 | 2,411,150 | +0.00(+0.16%) | ||
Nov 09, 2021 | 0.5061 | 0.5094 | 0.4915 | 0.4955 | 1,261,207 | -0.01(-2.72%) |
Nov 08, 2021 | 0.5045 | 0.5224 | 0.5029 | 0.5094 | 1,228,307 | +0.01(+1.29%) |
Nov 05, 2021 | 0.5208 | 0.5287 | 0.4866 | 0.5029 | 2,212,667 | -0.02(-3.13%) |
Nov 04, 2021 | 0.5338 | 0.5452 | 0.5159 | 0.5191 | 1,233,236 | -0.02(-3.04%) |
Nov 03, 2021 | 0.5370 | 0.5468 | 0.5248 | 0.5354 | 1,131,127 | +0.00(+0.92%) |
Nov 02, 2021 | 0.5452 | 0.5501 | 0.5175 | 0.5305 | 770,723 | -0.01(-1.21%) |
Nov 01, 2021 | 0.5370 | 0.5484 | 0.5354 | 0.5370 | 723,009 | +0.00(+0.30%) |
Oct 29, 2021 | 0.5452 | 0.5522 | 0.5305 | 0.5354 | 887,904 | -0.01(-1.50%) |
Oct 28, 2021 | 0.5191 | 0.5582 | 0.5143 | 0.5435 | 5,744,622 | +0.03(+5.03%) |
Oct 27, 2021 | 0.5322 | 0.5532 | 0.5175 | 0.5175 | 1,359,026 | -0.02(-3.05%) |
Oct 26, 2021 | 0.5615 | 0.5338 | 2,122,910 | -0.02(-4.09%) | ||
Oct 25, 2021 | 0.5728 | 0.5794 | 0.5322 | 0.5566 | 2,628,129 | -0.01(-1.44%) |
Oct 22, 2021 | 0.5761 | 0.6054 | 0.5647 | 1,627,424 | -0.01(-1.42%) | |
Oct 21, 2021 | 0.5712 | 0.6054 | 0.5704 | 0.5728 | 2,407,469 | +0.00(+0.28%) |
Oct 20, 2021 | 0.6054 | 0.6103 | 0.5289 | 0.5712 | 11,661,477 | -0.03(-5.39%) |
Oct 19, 2021 | 0.6428 | 0.6436 | 0.5940 | 0.6038 | 1,610,932 | -0.03(-5.36%) |
Oct 18, 2021 | 0.6510 | 0.6510 | 0.6233 | 0.6379 | 2,100,868 | -0.01(-2.00%) |
Oct 15, 2021 | 0.6819 | 0.6819 | 0.6461 | 0.6510 | 644,957 | -0.03(-3.85%) |
Oct 14, 2021 | 0.6672 | 0.6851 | 0.6640 | 0.6770 | 2,081,924 | +0.01(+1.46%) |
Oct 13, 2021 | 0.6672 | 0.6754 | 0.6412 | 0.6672 | 1,069,022 | +0.01(+0.99%) |
Oct 12, 2021 | 0.6396 | 0.6689 | 0.6233 | 0.6607 | 1,273,527 | +0.03(+4.10%) |
Oct 11, 2021 | 0.6282 | 0.6428 | 0.6200 | 0.6347 | 992,808 | +0.01(+1.30%) |
Oct 08, 2021 | 0.6298 | 0.6347 | 0.6168 | 0.6265 | 879,701 | +0.00(+0.00%) |
Oct 07, 2021 | 0.6184 | 0.6282 | 0.6082 | 0.6265 | 1,410,857 | +0.01(+2.12%) |
Oct 06, 2021 | 0.6021 | 0.6135 | 0.5842 | 0.6135 | 2,529,843 | +0.01(+1.89%) |
Oct 05, 2021 | 0.6363 | 0.6396 | 0.5989 | 0.6021 | 1,332,118 | -0.03(-4.15%) |
Oct 04, 2021 | 0.6542 | 0.6623 | 0.6233 | 0.6282 | 1,778,801 | -0.03(-4.93%) |