Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.684 | 6.767 | 6.608 | 6.692 | 1,671,996 | -0.03(-0.37%) |
Dec 29, 2022 | 6.583 | 6.741 | 6.579 | 6.717 | 584,952 | +0.08(+1.26%) |
Dec 28, 2022 | 6.784 | 6.859 | 6.596 | 6.633 | 911,238 | -0.20(-2.94%) |
Dec 27, 2022 | 6.809 | 6.864 | 6.675 | 6.834 | 523,106 | +0.09(+1.37%) |
Dec 23, 2022 | 6.591 | 6.763 | 6.591 | 6.742 | 754,369 | +0.15(+2.29%) |
Dec 22, 2022 | 6.876 | 6.876 | 6.466 | 6.591 | 650,333 | -0.28(-4.14%) |
Dec 21, 2022 | 6.893 | 7.052 | 6.751 | 6.876 | 805,363 | +0.18(+2.75%) |
Dec 20, 2022 | 6.675 | 6.767 | 6.571 | 6.692 | 486,525 | +0.03(+0.38%) |
Dec 19, 2022 | 6.776 | 7.010 | 6.583 | 6.667 | 718,515 | +0.00(+0.00%) |
Dec 16, 2022 | 6.449 | 6.734 | 6.370 | 6.667 | 2,683,271 | +0.16(+2.45%) |
Dec 15, 2022 | 6.416 | 6.591 | 6.323 | 6.508 | 721,241 | +0.04(+0.65%) |
Dec 14, 2022 | 6.617 | 6.642 | 6.441 | 6.466 | 728,337 | -0.09(-1.40%) |
Dec 13, 2022 | 6.550 | 6.667 | 6.424 | 6.558 | 1,329,171 | +0.16(+2.49%) |
Dec 12, 2022 | 6.148 | 6.457 | 6.097 | 6.399 | 954,314 | +0.27(+4.37%) |
Dec 09, 2022 | 6.198 | 6.290 | 6.114 | 6.131 | 608,142 | -0.08(-1.21%) |
Dec 08, 2022 | 6.524 | 6.575 | 6.164 | 6.206 | 768,658 | -0.21(-3.26%) |
Dec 07, 2022 | 6.661 | 6.661 | 6.349 | 6.416 | 425,220 | -0.11(-1.67%) |
Dec 06, 2022 | 6.717 | 6.910 | 6.457 | 6.524 | 742,283 | -0.23(-3.47%) |
Dec 05, 2022 | 7.354 | 7.372 | 6.717 | 6.759 | 647,236 | -0.44(-6.16%) |
Dec 02, 2022 | 7.194 | 7.345 | 7.069 | 7.203 | 612,569 | +0.02(+0.23%) |
Dec 01, 2022 | 7.672 | 7.885 | 7.144 | 7.186 | 704,920 | -0.36(-4.77%) |
Nov 30, 2022 | 7.588 | 7.634 | 7.354 | 7.546 | 813,216 | +0.11(+1.46%) |
Nov 29, 2022 | 7.437 | 7.546 | 7.341 | 7.437 | 667,390 | +0.16(+2.19%) |
Nov 28, 2022 | 7.379 | 7.454 | 7.236 | 7.278 | 627,927 | -0.27(-3.55%) |
Nov 25, 2022 | 7.471 | 7.613 | 7.471 | 7.546 | 229,857 | +0.16(+2.15%) |
Nov 23, 2022 | 7.345 | 7.463 | 7.211 | 7.387 | 525,426 | -0.03(-0.45%) |
Nov 22, 2022 | 7.077 | 7.446 | 6.993 | 7.421 | 697,428 | +0.49(+7.13%) |
Nov 21, 2022 | 7.127 | 7.127 | 6.667 | 6.926 | 1,158,401 | -0.35(-4.83%) |
Nov 18, 2022 | 7.169 | 7.349 | 6.792 | 7.278 | 830,919 | -0.02(-0.23%) |
Nov 17, 2022 | 7.228 | 7.362 | 7.094 | 7.295 | 456,504 | -0.03(-0.46%) |
Nov 16, 2022 | 7.488 | 7.504 | 7.295 | 7.328 | 567,677 | -0.29(-3.85%) |
Nov 15, 2022 | 7.513 | 7.747 | 7.385 | 7.622 | 704,759 | +0.20(+2.71%) |
Nov 14, 2022 | 7.429 | 7.731 | 7.387 | 7.421 | 807,485 | +0.09(+1.26%) |
Nov 11, 2022 | 7.503 | 7.607 | 7.237 | 7.329 | 738,342 | +0.05(+0.66%) |
Nov 10, 2022 | 7.265 | 7.436 | 7.082 | 7.281 | 1,037,249 | +0.14(+1.89%) |
Nov 09, 2022 | 7.503 | 7.615 | 7.123 | 7.146 | 778,115 | -0.53(-6.94%) |
Nov 08, 2022 | 7.774 | 7.837 | 7.662 | 7.678 | 612,648 | -0.10(-1.23%) |
Nov 07, 2022 | 7.638 | 7.825 | 7.615 | 7.774 | 724,414 | +0.28(+3.71%) |
Nov 04, 2022 | 7.813 | 7.948 | 7.428 | 7.495 | 836,210 | -0.18(-2.38%) |
Nov 03, 2022 | 7.273 | 7.702 | 7.249 | 7.678 | 1,255,946 | +0.37(+5.00%) |
Nov 02, 2022 | 7.154 | 7.313 | 1,660,101 | +0.10(+1.43%) | ||
Nov 01, 2022 | 7.193 | 7.376 | 7.050 | 7.209 | 1,966,814 | +0.16(+2.25%) |
Oct 31, 2022 | 7.003 | 7.152 | 6.875 | 7.050 | 2,054,772 | -0.02(-0.23%) |
Oct 28, 2022 | 7.241 | 7.289 | 6.891 | 7.066 | 824,870 | -0.03(-0.45%) |
Oct 27, 2022 | 7.336 | 7.392 | 7.058 | 7.098 | 475,586 | -0.14(-1.87%) |
Oct 26, 2022 | 7.217 | 7.321 | 7.050 | 7.233 | 627,286 | +0.13(+1.79%) |
Oct 25, 2022 | 7.003 | 7.114 | 6.860 | 7.106 | 466,890 | +0.10(+1.36%) |
Oct 24, 2022 | 7.074 | 7.162 | 6.987 | 7.011 | 446,257 | -0.10(-1.45%) |
Oct 21, 2022 | 7.003 | 7.158 | 6.828 | 7.114 | 652,850 | +0.21(+3.11%) |
Oct 20, 2022 | 7.058 | 7.082 | 6.796 | 6.899 | 463,975 | -0.05(-0.69%) |
Oct 19, 2022 | 6.915 | 6.963 | 6.816 | 6.947 | 524,969 | +0.23(+3.43%) |
Oct 18, 2022 | 6.836 | 6.971 | 6.629 | 6.716 | 424,483 | -0.12(-1.74%) |
Oct 17, 2022 | 6.685 | 6.891 | 6.597 | 6.836 | 558,933 | +0.33(+5.13%) |
Oct 14, 2022 | 6.780 | 6.891 | 6.486 | 6.502 | 649,315 | -0.45(-6.41%) |
Oct 13, 2022 | 6.613 | 7.019 | 6.550 | 6.947 | 660,272 | +0.28(+4.17%) |
Oct 12, 2022 | 6.748 | 6.748 | 6.311 | 6.669 | 587,077 | -0.18(-2.67%) |
Oct 11, 2022 | 6.812 | 7.026 | 6.669 | 6.852 | 564,506 | -0.13(-1.82%) |
Oct 10, 2022 | 7.034 | 7.138 | 6.939 | 6.979 | 788,794 | -0.04(-0.57%) |
Oct 07, 2022 | 7.368 | 7.400 | 6.987 | 7.019 | 749,031 | -0.37(-5.05%) |
Oct 06, 2022 | 6.669 | 7.662 | 6.669 | 7.392 | 2,349,715 | +0.64(+9.48%) |
Oct 05, 2022 | 6.613 | 6.764 | 6.399 | 6.752 | 619,726 | +0.08(+1.25%) |
Oct 04, 2022 | 6.637 | 6.756 | 6.534 | 6.669 | 786,619 | +0.21(+3.20%) |