Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.352 | 3.352 | 2.880 | 2.900 | 33,319 | -0.12(-3.97%) |
Dec 28, 2023 | 2.850 | 3.088 | 2.850 | 3.020 | 63,407 | +0.16(+5.59%) |
Dec 27, 2023 | 2.850 | 3.030 | 2.840 | 2.860 | 22,095 | -0.04(-1.38%) |
Dec 26, 2023 | 3.030 | 3.030 | 2.900 | 2.900 | 26,105 | -0.09(-3.01%) |
Dec 22, 2023 | 2.950 | 3.020 | 2.950 | 2.990 | 82,277 | +0.05(+1.70%) |
Dec 21, 2023 | 2.960 | 3.000 | 2.900 | 2.940 | 20,969 | +0.04(+1.38%) |
Dec 20, 2023 | 2.860 | 2.985 | 2.850 | 2.900 | 13,085 | +0.00(+0.00%) |
Dec 19, 2023 | 2.910 | 2.930 | 2.880 | 2.900 | 20,924 | -0.01(-0.34%) |
Dec 18, 2023 | 3.080 | 3.080 | 2.910 | 2.910 | 13,549 | -0.07(-2.35%) |
Dec 15, 2023 | 3.090 | 3.090 | 2.980 | 2.980 | 5,752 | -0.07(-2.30%) |
Dec 14, 2023 | 3.010 | 3.179 | 2.935 | 3.050 | 17,242 | +0.05(+1.67%) |
Dec 13, 2023 | 3.000 | 3.089 | 3.000 | 3.000 | 5,453 | +0.02(+0.67%) |
Dec 12, 2023 | 3.010 | 3.065 | 2.930 | 2.980 | 10,127 | -0.07(-2.30%) |
Dec 11, 2023 | 3.080 | 3.230 | 2.991 | 3.050 | 13,432 | -0.13(-4.09%) |
Dec 08, 2023 | 3.090 | 3.180 | 2.913 | 3.180 | 22,999 | +0.09(+2.91%) |
Dec 07, 2023 | 2.930 | 3.150 | 2.930 | 3.090 | 11,275 | +0.14(+4.75%) |
Dec 06, 2023 | 3.070 | 3.162 | 2.950 | 2.950 | 13,913 | -0.08(-2.64%) |
Dec 05, 2023 | 3.100 | 3.100 | 2.900 | 3.030 | 27,093 | -0.07(-2.26%) |
Dec 04, 2023 | 3.150 | 3.330 | 3.100 | 3.100 | 15,690 | -0.06(-1.90%) |
Dec 01, 2023 | 3.040 | 3.290 | 3.040 | 3.160 | 7,245 | +0.12(+3.95%) |
Nov 30, 2023 | 3.260 | 3.390 | 3.040 | 3.040 | 8,413 | -0.19(-5.88%) |
Nov 29, 2023 | 3.360 | 3.360 | 3.168 | 3.230 | 9,040 | +0.04(+1.25%) |
Nov 28, 2023 | 3.160 | 3.310 | 3.051 | 3.190 | 18,510 | +0.13(+4.25%) |
Nov 27, 2023 | 3.190 | 3.190 | 3.010 | 3.060 | 8,595 | -0.03(-0.97%) |
Nov 24, 2023 | 3.150 | 3.150 | 3.070 | 3.090 | 6,140 | +0.05(+1.64%) |
Nov 22, 2023 | 3.030 | 3.190 | 3.011 | 3.040 | 8,284 | -0.01(-0.32%) |
Nov 21, 2023 | 3.120 | 3.190 | 3.030 | 3.050 | 4,419 | -0.12(-3.74%) |
Nov 20, 2023 | 3.030 | 3.236 | 3.030 | 3.168 | 6,477 | +0.15(+4.92%) |
Nov 17, 2023 | 2.990 | 3.130 | 2.990 | 3.020 | 14,857 | -0.10(-3.21%) |
Nov 16, 2023 | 3.110 | 3.190 | 3.025 | 3.120 | 15,365 | -0.07(-2.19%) |
Nov 15, 2023 | 3.460 | 3.460 | 2.930 | 3.190 | 37,350 | -0.61(-16.05%) |
Nov 14, 2023 | 3.800 | 3.880 | 3.610 | 3.800 | 19,869 | +0.02(+0.65%) |
Nov 13, 2023 | 3.810 | 4.011 | 3.520 | 3.775 | 9,000 | -0.02(-0.65%) |
Nov 10, 2023 | 3.750 | 4.080 | 3.500 | 3.800 | 11,801 | +0.05(+1.33%) |
Nov 09, 2023 | 3.910 | 3.914 | 3.750 | 3.750 | 4,859 | -0.14(-3.60%) |
Nov 08, 2023 | 3.945 | 3.989 | 3.860 | 3.890 | 4,252 | +0.20(+5.42%) |
Nov 07, 2023 | 3.670 | 3.800 | 3.564 | 3.690 | 3,960 | +0.21(+6.03%) |
Nov 06, 2023 | 3.390 | 3.670 | 3.390 | 3.480 | 6,613 | -0.14(-3.87%) |
Nov 03, 2023 | 3.260 | 3.620 | 3.260 | 3.620 | 10,676 | +0.40(+12.42%) |
Nov 02, 2023 | 3.310 | 3.350 | 3.034 | 3.220 | 9,117 | +0.08(+2.62%) |
Nov 01, 2023 | 3.370 | 3.655 | 3.000 | 3.138 | 10,942 | -0.08(-2.55%) |
Oct 31, 2023 | 3.150 | 3.380 | 3.140 | 3.220 | 10,444 | +0.12(+3.87%) |
Oct 30, 2023 | 3.050 | 3.130 | 3.015 | 3.100 | 13,166 | +0.00(+0.00%) |
Oct 27, 2023 | 3.200 | 3.370 | 3.010 | 3.100 | 17,887 | -0.15(-4.62%) |
Oct 26, 2023 | 3.270 | 3.470 | 3.200 | 3.250 | 15,773 | -0.05(-1.52%) |
Oct 25, 2023 | 3.430 | 3.550 | 3.250 | 3.300 | 7,811 | -0.13(-3.79%) |
Oct 24, 2023 | 3.590 | 3.920 | 3.400 | 3.430 | 45,861 | -0.22(-6.03%) |
Oct 23, 2023 | 3.860 | 3.860 | 3.630 | 3.650 | 18,063 | -0.34(-8.52%) |
Oct 20, 2023 | 4.370 | 4.370 | 3.670 | 3.990 | 30,936 | -0.31(-7.21%) |
Oct 19, 2023 | 4.310 | 4.410 | 4.300 | 4.300 | 8,934 | -0.06(-1.38%) |
Oct 18, 2023 | 4.480 | 4.480 | 4.360 | 4.360 | 1,836 | -0.04(-0.91%) |
Oct 17, 2023 | 4.470 | 4.515 | 4.300 | 4.400 | 9,849 | +0.01(+0.23%) |
Oct 16, 2023 | 4.240 | 4.650 | 4.240 | 4.390 | 15,472 | +0.17(+4.03%) |
Oct 13, 2023 | 4.400 | 4.460 | 4.190 | 4.220 | 38,497 | -0.28(-6.22%) |
Oct 12, 2023 | 4.600 | 4.850 | 4.340 | 4.500 | 13,147 | -0.14(-3.02%) |
Oct 11, 2023 | 4.590 | 5.045 | 4.560 | 4.640 | 7,201 | -0.11(-2.32%) |
Oct 10, 2023 | 4.730 | 4.750 | 4.540 | 4.750 | 4,713 | +0.03(+0.53%) |
Oct 09, 2023 | 4.590 | 4.750 | 4.550 | 4.725 | 7,590 | +0.27(+6.18%) |
Oct 06, 2023 | 4.450 | 4.605 | 4.250 | 4.450 | 13,578 | -0.13(-2.84%) |
Oct 05, 2023 | 4.760 | 4.760 | 4.580 | 4.580 | 14,434 | -0.37(-7.47%) |
Oct 04, 2023 | 4.720 | 5.180 | 4.700 | 4.950 | 6,809 | +0.05(+1.02%) |
Oct 03, 2023 | 4.980 | 5.000 | 4.800 | 4.900 | 5,963 | -0.23(-4.48%) |