Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.090 | 6.090 | 6.090 | 5,914 | -0.06(-0.96%) | |
Dec 30, 2020 | 6.090 | 6.160 | 6.090 | 6.149 | 5,914 | +0.06(+0.97%) |
Dec 29, 2020 | 6.080 | 6.100 | 6.080 | 6.090 | 4,465 | -0.02(-0.33%) |
Dec 28, 2020 | 6.100 | 6.140 | 6.100 | 6.110 | 3,314 | +0.01(+0.16%) |
Dec 24, 2020 | 6.110 | 6.170 | 6.100 | 6.100 | 3,000 | +0.01(+0.16%) |
Dec 23, 2020 | 6.160 | 6.160 | 6.020 | 6.090 | 2,017 | -0.07(-1.14%) |
Dec 22, 2020 | 6.010 | 6.160 | 6.000 | 6.160 | 3,880 | +0.16(+2.67%) |
Dec 21, 2020 | 5.930 | 6.040 | 5.930 | 6.000 | 18,251 | +0.09(+1.52%) |
Dec 18, 2020 | 6.070 | 6.100 | 5.910 | 5.910 | 24,200 | -0.12(-1.99%) |
Dec 17, 2020 | 5.820 | 6.070 | 5.820 | 6.030 | 14,976 | +0.21(+3.61%) |
Dec 16, 2020 | 6.000 | 6.035 | 5.820 | 5.820 | 9,446 | -0.23(-3.80%) |
Dec 15, 2020 | 6.010 | 6.050 | 5.990 | 6.050 | 3,827 | +0.06(+1.00%) |
Dec 14, 2020 | 6.020 | 6.080 | 5.990 | 5.990 | 6,312 | -0.06(-0.99%) |
Dec 11, 2020 | 6.120 | 6.120 | 6.000 | 6.050 | 9,100 | +0.08(+1.34%) |
Dec 10, 2020 | 6.020 | 6.050 | 5.910 | 5.970 | 17,512 | -0.03(-0.50%) |
Dec 09, 2020 | 5.769 | 6.136 | 5.710 | 6.000 | 52,645 | +0.18(+3.09%) |
Dec 08, 2020 | 6.100 | 6.230 | 5.670 | 5.820 | 23,621 | -0.38(-6.13%) |
Dec 07, 2020 | 5.780 | 6.960 | 5.770 | 6.200 | 265,589 | +0.53(+9.35%) |
Dec 04, 2020 | 5.680 | 5.680 | 5.610 | 5.670 | 1,700 | +0.06(+1.07%) |
Dec 03, 2020 | 5.640 | 5.640 | 5.600 | 5.610 | 1,449 | -0.10(-1.75%) |
Dec 02, 2020 | 5.660 | 5.725 | 5.660 | 5.710 | 3,332 | -0.06(-1.04%) |
Dec 01, 2020 | 5.750 | 5.780 | 5.700 | 5.770 | 6,638 | -0.01(-0.17%) |
Nov 30, 2020 | 5.450 | 5.780 | 5.450 | 5.780 | 24,496 | +0.35(+6.45%) |
Nov 27, 2020 | 5.450 | 5.455 | 5.430 | 5.430 | 1,800 | +0.06(+1.13%) |
Nov 25, 2020 | 5.436 | 5.450 | 5.369 | 5.369 | 7,200 | -0.01(-0.20%) |
Nov 24, 2020 | 5.400 | 5.570 | 5.365 | 5.380 | 20,290 | -0.02(-0.37%) |
Nov 23, 2020 | 5.380 | 5.440 | 5.330 | 5.400 | 22,245 | +0.00(+0.00%) |
Nov 20, 2020 | 5.400 | 5.400 | 5.240 | 5.400 | 6,600 | +0.03(+0.61%) |
Nov 19, 2020 | 5.388 | 5.403 | 5.250 | 5.367 | 5,144 | -0.03(-0.60%) |
Nov 18, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 317 | -0.04(-0.74%) |
Nov 17, 2020 | 5.390 | 5.480 | 5.350 | 5.440 | 4,166 | +0.03(+0.55%) |
Nov 16, 2020 | 5.490 | 5.490 | 5.410 | 5.410 | 2,728 | +0.04(+0.65%) |
Nov 13, 2020 | 5.465 | 5.500 | 5.375 | 5.375 | 5,500 | -0.01(-0.28%) |
Nov 12, 2020 | 5.460 | 5.460 | 5.390 | 5.390 | 3,217 | -0.14(-2.53%) |
Nov 11, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 267 | +0.07(+1.28%) |
Nov 10, 2020 | 5.610 | 5.610 | 5.460 | 5.460 | 947 | -0.05(-0.84%) |
Nov 09, 2020 | 5.540 | 5.550 | 5.500 | 5.506 | 12,171 | -0.01(-0.24%) |
Nov 06, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 300 | +0.01(+0.18%) |
Nov 05, 2020 | 5.510 | 5.510 | 5.510 | 5.510 | 494 | +0.08(+1.47%) |
Nov 04, 2020 | 5.450 | 5.450 | 5.430 | 5.430 | 731 | -0.02(-0.37%) |
Nov 03, 2020 | 5.358 | 5.475 | 5.358 | 5.450 | 5,795 | +0.08(+1.58%) |
Nov 02, 2020 | 5.510 | 5.510 | 5.130 | 5.365 | 25,315 | -0.17(-3.16%) |
Oct 30, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | +0.02(+0.36%) |
Oct 29, 2020 | 5.570 | 5.670 | 5.430 | 5.520 | 14,669 | +0.02(+0.36%) |
Oct 28, 2020 | 5.300 | 5.590 | 5.300 | 5.500 | 16,427 | +0.07(+1.21%) |
Oct 27, 2020 | 5.430 | 5.500 | 5.365 | 5.434 | 5,128 | -0.22(-3.91%) |
Oct 26, 2020 | 5.655 | 5.655 | 5.655 | 25 | +0.00(+0.00%) | |
Oct 23, 2020 | 5.650 | 5.695 | 5.650 | 5.655 | 3,900 | -0.02(-0.44%) |
Oct 22, 2020 | 5.570 | 5.687 | 5.570 | 5.680 | 4,195 | +0.18(+3.27%) |
Oct 21, 2020 | 5.580 | 5.580 | 5.500 | 5.500 | 1,926 | -0.21(-3.60%) |
Oct 20, 2020 | 5.679 | 5.780 | 5.640 | 5.705 | 11,733 | -0.08(-1.46%) |
Oct 19, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 280 | +0.04(+0.70%) |
Oct 16, 2020 | 5.740 | 5.755 | 5.653 | 5.750 | 5,300 | +0.15(+2.68%) |
Oct 15, 2020 | 5.700 | 5.700 | 5.460 | 5.600 | 2,710 | -0.20(-3.45%) |
Oct 14, 2020 | 5.690 | 5.800 | 5.667 | 5.800 | 2,274 | +0.04(+0.69%) |
Oct 13, 2020 | 5.800 | 5.830 | 5.720 | 5.760 | 5,178 | -0.14(-2.37%) |
Oct 12, 2020 | 5.900 | 5.900 | 5.900 | 126 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 1,100 | +0.02(+0.34%) |
Oct 08, 2020 | 5.800 | 5.880 | 5.730 | 5.880 | 8,266 | +0.03(+0.51%) |
Oct 07, 2020 | 5.790 | 5.850 | 5.790 | 5.850 | 7,653 | +0.05(+0.86%) |
Oct 06, 2020 | 5.890 | 5.970 | 5.800 | 5.800 | 2,005 | -0.05(-0.85%) |
Oct 05, 2020 | 5.850 | 5.940 | 5.750 | 5.850 | 20,966 | +0.00(+0.00%) |
Oct 02, 2020 | 5.730 | 5.870 | 5.635 | 5.850 | 2,200 | +0.04(+0.69%) |