Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.300 | 1.350 | 1.240 | 1.240 | 406,470 | -0.06(-4.62%) |
Dec 30, 2021 | 1.250 | 1.320 | 1.240 | 1.300 | 499,623 | +0.06(+4.84%) |
Dec 29, 2021 | 1.270 | 1.280 | 1.220 | 1.240 | 282,664 | -0.04(-3.13%) |
Dec 28, 2021 | 1.220 | 1.300 | 1.210 | 1.280 | 335,560 | +0.04(+3.23%) |
Dec 27, 2021 | 1.280 | 1.280 | 1.240 | 1.240 | 220,921 | -0.05(-3.88%) |
Dec 23, 2021 | 1.220 | 1.320 | 1.220 | 1.290 | 386,298 | +0.06(+4.88%) |
Dec 22, 2021 | 1.220 | 1.230 | 1.180 | 1.230 | 160,605 | +0.02(+1.65%) |
Dec 21, 2021 | 1.190 | 1.220 | 1.170 | 1.210 | 256,027 | +0.02(+1.68%) |
Dec 20, 2021 | 1.160 | 1.220 | 1.121 | 1.190 | 512,049 | +0.01(+0.85%) |
Dec 17, 2021 | 1.120 | 1.180 | 1.080 | 1.180 | 550,319 | +0.04(+3.51%) |
Dec 16, 2021 | 1.150 | 1.160 | 1.115 | 1.140 | 386,740 | -0.02(-1.72%) |
Dec 15, 2021 | 1.090 | 1.160 | 1.070 | 1.160 | 482,248 | +0.05(+4.50%) |
Dec 14, 2021 | 1.080 | 1.110 | 1.070 | 1.110 | 368,732 | +0.02(+1.83%) |
Dec 13, 2021 | 1.040 | 1.160 | 1.040 | 1.090 | 551,072 | +0.05(+4.81%) |
Dec 10, 2021 | 1.050 | 1.080 | 1.030 | 1.040 | 461,994 | -0.01(-0.95%) |
Dec 09, 2021 | 1.060 | 1.090 | 1.040 | 1.050 | 1,071,595 | +0.00(+0.00%) |
Dec 08, 2021 | 1.060 | 1.070 | 1.045 | 1.050 | 832,404 | +0.00(+0.00%) |
Dec 07, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 585,829 | +0.00(+0.00%) |
Dec 06, 2021 | 1.060 | 1.090 | 1.040 | 1.050 | 552,211 | -0.01(-0.94%) |
Dec 03, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 675,770 | -0.03(-2.75%) |
Dec 02, 2021 | 1.090 | 1.110 | 1.080 | 1.090 | 635,195 | +0.01(+0.93%) |
Dec 01, 2021 | 1.090 | 1.129 | 1.080 | 1.080 | 600,871 | +0.00(+0.00%) |
Nov 30, 2021 | 1.140 | 1.150 | 1.065 | 1.080 | 321,146 | -0.06(-5.26%) |
Nov 29, 2021 | 1.150 | 1.200 | 1.130 | 1.140 | 307,682 | -0.01(-0.87%) |
Nov 26, 2021 | 1.150 | 1.182 | 1.120 | 1.150 | 210,781 | -0.04(-3.36%) |
Nov 24, 2021 | 1.170 | 1.190 | 1.140 | 1.190 | 138,920 | +0.02(+1.71%) |
Nov 23, 2021 | 1.180 | 1.200 | 1.130 | 1.170 | 385,467 | -0.01(-0.85%) |
Nov 22, 2021 | 1.070 | 1.220 | 1.060 | 1.180 | 1,988,291 | +0.10(+9.26%) |
Nov 19, 2021 | 1.110 | 1.110 | 1.060 | 1.080 | 445,801 | -0.02(-1.82%) |
Nov 18, 2021 | 1.100 | 1.120 | 1.100 | 1.100 | 1,377,982 | -0.02(-1.79%) |
Nov 17, 2021 | 1.110 | 1.130 | 1.100 | 1.120 | 265,080 | +0.00(+0.00%) |
Nov 16, 2021 | 1.140 | 1.147 | 1.110 | 1.120 | 268,644 | -0.02(-1.75%) |
Nov 15, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 358,287 | +0.01(+0.88%) |
Nov 12, 2021 | 1.150 | 1.170 | 1.130 | 1.130 | 197,251 | -0.03(-2.59%) |
Nov 11, 2021 | 1.150 | 1.170 | 1.130 | 1.160 | 163,569 | +0.02(+1.75%) |
Nov 10, 2021 | 1.170 | 1.140 | 163,844 | -0.02(-1.72%) | ||
Nov 09, 2021 | 1.190 | 1.200 | 1.130 | 1.160 | 382,497 | -0.04(-3.33%) |
Nov 08, 2021 | 1.200 | 1.200 | 1.160 | 1.200 | 182,837 | +0.00(+0.00%) |
Nov 05, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 227,830 | -0.02(-1.64%) |
Nov 04, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 143,838 | +0.02(+1.67%) |
Nov 03, 2021 | 1.200 | 1.210 | 1.190 | 1.200 | 91,009 | -0.01(-0.83%) |
Nov 02, 2021 | 1.210 | 1.220 | 1.180 | 1.210 | 176,797 | +0.00(+0.00%) |
Nov 01, 2021 | 1.160 | 1.220 | 1.160 | 1.210 | 216,727 | +0.05(+4.31%) |
Oct 29, 2021 | 1.180 | 1.200 | 1.155 | 1.160 | 232,481 | -0.02(-1.69%) |
Oct 28, 2021 | 1.150 | 1.180 | 1.150 | 1.180 | 164,558 | +0.03(+2.61%) |
Oct 27, 2021 | 1.170 | 1.180 | 1.150 | 1.150 | 169,472 | -0.02(-1.71%) |
Oct 26, 2021 | 1.210 | 1.170 | 404,745 | -0.03(-2.50%) | ||
Oct 25, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 270,515 | -0.01(-0.83%) |
Oct 22, 2021 | 1.240 | 1.240 | 1.200 | 1.210 | 256,079 | -0.04(-3.20%) |
Oct 21, 2021 | 1.260 | 1.266 | 1.230 | 1.250 | 174,318 | +0.00(+0.00%) |
Oct 20, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 160,625 | -0.01(-0.79%) |
Oct 19, 2021 | 1.240 | 1.280 | 1.230 | 1.260 | 290,221 | +0.02(+1.61%) |
Oct 18, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 388,373 | -0.05(-3.88%) |
Oct 15, 2021 | 1.300 | 1.300 | 1.280 | 1.290 | 443,650 | +0.00(+0.00%) |
Oct 14, 2021 | 1.320 | 1.320 | 1.280 | 1.290 | 230,021 | -0.03(-2.27%) |
Oct 13, 2021 | 1.340 | 1.340 | 1.300 | 1.320 | 296,427 | +0.00(+0.00%) |
Oct 12, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 276,435 | +0.00(+0.00%) |
Oct 11, 2021 | 1.340 | 1.340 | 1.300 | 1.320 | 145,467 | -0.01(-0.75%) |
Oct 08, 2021 | 1.290 | 1.330 | 1.290 | 1.330 | 113,099 | +0.03(+1.92%) |
Oct 07, 2021 | 1.290 | 1.310 | 1.270 | 1.305 | 194,297 | +0.02(+1.95%) |
Oct 06, 2021 | 1.280 | 1.300 | 1.270 | 1.280 | 199,865 | -0.02(-1.54%) |
Oct 05, 2021 | 1.300 | 1.320 | 1.290 | 1.300 | 345,610 | -0.01(-0.76%) |
Oct 04, 2021 | 1.360 | 1.364 | 1.290 | 1.310 | 321,143 | -0.03(-2.24%) |